Northland Power Income Fund (TSX:NPI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	19.36	19.45	18.49	18.56	1,119,724	-0.98(-5.02%)
Apr 03, 2025	19.60	19.83	19.37	19.54	713,532	-0.18(-0.91%)
Apr 02, 2025	19.63	19.87	19.37	19.72	442,236	+0.15(+0.77%)
Apr 01, 2025	19.64	19.87	19.42	19.57	787,562	-0.10(-0.51%)
Mar 31, 2025	19.49	19.83	19.45	19.67	660,980	+0.00(+0.00%)
Mar 28, 2025	20.14	20.36	19.66	19.67	827,944	-0.38(-1.90%)
Mar 27, 2025	19.80	20.23	19.80	20.05	732,720	+0.15(+0.75%)
Mar 26, 2025	19.90	20.59	19.80	19.90	1,037,753	-0.01(-0.05%)
Mar 25, 2025	19.49	20.03	19.40	19.91	814,362	+0.51(+2.63%)
Mar 24, 2025	20.11	20.19	19.32	19.40	1,458,575	-0.66(-3.29%)
Mar 21, 2025	19.66	20.19	19.66	20.06	3,242,608	+0.30(+1.52%)
Mar 20, 2025	19.60	19.83	19.50	19.76	682,818	+0.25(+1.28%)
Mar 19, 2025	19.52	19.72	19.27	19.51	643,964	+0.02(+0.10%)
Mar 18, 2025	19.50	19.55	19.28	19.49	840,742	+0.14(+0.72%)
Mar 17, 2025	19.03	19.50	18.91	19.35	1,084,911	+0.40(+2.11%)
Mar 14, 2025	19.30	19.36	18.88	18.95	1,388,870	-0.39(-2.02%)
Mar 13, 2025	19.50	20.07	19.30	19.34	1,149,852	-0.42(-2.13%)
Mar 12, 2025	19.59	19.92	19.42	19.76	767,381	+0.08(+0.41%)
Mar 11, 2025	19.31	19.71	19.31	19.68	888,274	+0.29(+1.50%)
Mar 10, 2025	19.48	19.73	19.34	19.39	1,114,078	-0.19(-0.97%)
Mar 07, 2025	19.33	19.66	19.14	19.58	1,003,465	+0.28(+1.45%)
Mar 06, 2025	19.03	19.52	19.03	19.30	1,175,214	+0.05(+0.26%)
Mar 05, 2025	18.94	19.50	18.78	19.25	1,010,614	+0.18(+0.94%)
Mar 04, 2025	19.12	19.50	19.00	19.07	1,497,110	-0.35(-1.80%)
Mar 03, 2025	19.86	19.86	19.28	19.42	1,094,319	-0.45(-2.26%)
Feb 28, 2025	18.98	19.90	18.88	19.87	2,756,039	+0.88(+4.63%)
Feb 27, 2025	19.28	19.55	18.95	18.99	2,013,805	-0.03(-0.16%)
Feb 26, 2025	19.00	19.24	19.00	19.02	1,036,458	+0.20(+1.06%)
Feb 25, 2025	18.30	18.90	18.17	18.82	1,529,256	+1.05(+5.91%)
Feb 24, 2025	17.89	18.05	17.68	17.77	851,144	-0.08(-0.45%)
Feb 21, 2025	17.62	17.94	17.62	17.85	642,076	+0.18(+1.02%)
Feb 20, 2025	17.47	17.67	17.30	17.67	902,496	+0.25(+1.44%)
Feb 19, 2025	17.18	17.54	17.02	17.42	843,886	+0.20(+1.16%)
Feb 18, 2025	17.18	17.32	16.96	17.22	2,184,270	+0.04(+0.23%)
Feb 14, 2025				17.18	0	-0.05(-0.29%)
Feb 13, 2025	17.41	17.65	17.17	17.23	782,158	-0.07(-0.40%)
Feb 12, 2025	17.10	17.43	17.00	17.30	760,658	+0.12(+0.70%)
Feb 11, 2025	16.64	17.24	16.45	17.18	1,230,877	+0.48(+2.87%)
Feb 10, 2025	16.67	16.80	16.46	16.70	852,953	+0.06(+0.36%)
Feb 07, 2025	16.74	16.98	16.54	16.64	874,859	-0.12(-0.72%)
Feb 06, 2025	16.89	16.89	16.62	16.76	810,172	+0.05(+0.30%)
Feb 05, 2025	16.73	17.00	16.51	16.71	1,146,855	+0.07(+0.42%)
Feb 04, 2025	16.41	16.69	16.14	16.64	2,223,564	+0.27(+1.65%)