Freehold Royalty (TSX: FRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.64	13.79	13.64	13.75	265,731	+0.09(+0.66%)
May 16, 2024	13.80	13.82	13.61	13.66	413,380	+0.05(+0.37%)
May 15, 2024	13.68	13.71	13.56	13.61	568,044	-0.12(-0.87%)
May 14, 2024	13.76	13.76	13.64	13.73	247,066	-0.06(-0.44%)
May 13, 2024	13.69	13.80	13.66	13.79	246,799	+0.15(+1.10%)
May 10, 2024	13.81	13.88	13.60	13.64	594,729	-0.14(-1.02%)
May 09, 2024	14.02	14.04	13.73	13.78	700,689	-0.23(-1.64%)
May 08, 2024	13.95	14.03	13.81	14.01	689,953	-0.04(-0.28%)
May 07, 2024	14.30	14.30	13.92	14.05	673,723	-0.09(-0.64%)
May 06, 2024	14.04	14.23	14.04	14.14	251,893	+0.19(+1.36%)
May 03, 2024	14.05	14.09	13.92	13.95	204,382	-0.05(-0.36%)
May 02, 2024	14.05	14.12	13.97	14.00	209,020	+0.04(+0.29%)