Freehold Royalty (TSX: FRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	13.92	14.00	13.79	13.95	667,549	-0.04(-0.29%)
Oct 17, 2024	13.92	14.09	13.92	13.99	700,949	+0.12(+0.87%)
Oct 16, 2024	14.00	14.05	13.86	13.87	608,585	-0.14(-1.00%)
Oct 15, 2024	13.90	14.02	13.77	14.01	812,777	-0.21(-1.48%)
Oct 11, 2024				14.22	0	+0.05(+0.35%)
Oct 10, 2024	14.09	14.19	14.04	14.17	317,394	+0.10(+0.71%)
Oct 09, 2024	14.05	14.12	14.01	14.07	377,049	-0.04(-0.28%)
Oct 08, 2024	14.39	14.42	14.02	14.11	586,357	-0.41(-2.82%)
Oct 07, 2024	14.39	14.52	14.35	14.52	688,610	+0.20(+1.40%)
Oct 04, 2024	14.30	14.43	14.21	14.32	619,829	+0.12(+0.85%)
Oct 03, 2024	14.20	14.22	14.06	14.20	642,251	+0.03(+0.21%)
Oct 02, 2024	14.43	14.46	14.10	14.17	628,489	-0.12(-0.84%)
Oct 01, 2024	13.98	14.33	13.91	14.29	652,780	+0.24(+1.71%)
Sep 30, 2024	13.89	14.09	13.89	14.05	403,942	+0.16(+1.15%)
Sep 27, 2024	13.76	13.95	13.75	13.89	437,253	+0.11(+0.80%)
Sep 26, 2024	14.02	14.02	13.77	13.78	949,329	-0.39(-2.75%)
Sep 25, 2024	14.37	14.44	14.14	14.17	528,788	-0.30(-2.07%)
Sep 24, 2024	14.45	14.55	14.41	14.47	362,555	+0.16(+1.12%)
Sep 23, 2024	14.48	14.62	14.29	14.31	611,422	-0.20(-1.38%)
Sep 20, 2024	14.20	14.53	14.05	14.51	3,877,378	+0.28(+1.97%)
Sep 19, 2024	14.23	14.26	14.11	14.23	570,695	+0.13(+0.92%)
Sep 18, 2024	13.97	14.11	13.86	14.10	615,023	+0.11(+0.79%)
Sep 17, 2024	13.75	14.01	13.74	13.99	601,628	+0.28(+2.04%)
Sep 16, 2024	13.59	13.73	13.50	13.71	494,636	+0.28(+2.08%)
Sep 13, 2024	13.32	13.50	13.25	13.43	666,035	+0.20(+1.51%)
Sep 12, 2024	13.15	13.30	13.09	13.23	392,317	+0.12(+0.92%)
Sep 11, 2024	13.06	13.25	12.97	13.11	456,906	+0.08(+0.61%)
Sep 10, 2024	12.95	13.07	12.68	13.03	690,033	+0.06(+0.46%)
Sep 09, 2024	13.09	13.14	12.97	12.97	445,395	-0.09(-0.69%)
Sep 06, 2024	13.15	13.24	12.95	13.06	472,780	-0.03(-0.23%)
Sep 05, 2024	13.27	13.38	13.09	13.09	685,181	-0.13(-0.98%)
Sep 04, 2024	13.46	13.57	13.22	13.22	561,878	-0.25(-1.86%)
Sep 03, 2024	13.58	13.58	13.37	13.47	491,476	-0.28(-2.04%)
Aug 30, 2024				13.75	0	-0.05(-0.36%)
Aug 29, 2024	13.81	13.83	13.72	13.80	551,109	+0.05(+0.36%)
Aug 28, 2024	13.86	13.89	13.71	13.75	469,753	-0.17(-1.22%)
Aug 27, 2024	13.98	13.98	13.85	13.92	311,831	-0.08(-0.57%)
Aug 26, 2024	13.99	14.05	13.92	14.00	408,378	+0.16(+1.16%)
Aug 23, 2024	13.73	13.86	13.69	13.84	310,770	+0.19(+1.39%)
Aug 22, 2024	13.61	13.67	13.54	13.65	238,610	+0.08(+0.59%)
Aug 21, 2024	13.63	13.65	13.52	13.57	257,629	+0.01(+0.07%)
Aug 20, 2024	13.55	13.64	13.46	13.56	504,866	+0.01(+0.07%)
Aug 19, 2024	13.60	13.78	13.53	13.55	443,072	+0.03(+0.22%)
Aug 16, 2024	13.55	13.60	13.47	13.52	247,312	-0.08(-0.59%)
Aug 15, 2024	13.65	13.70	13.55	13.60	672,881	-0.01(-0.07%)
Aug 14, 2024	13.49	13.62	13.44	13.61	487,987	+0.17(+1.26%)
Aug 13, 2024	13.40	13.50	13.30	13.44	307,792	+0.05(+0.37%)
Aug 12, 2024	13.36	13.51	13.36	13.39	446,321	+0.10(+0.75%)
Aug 09, 2024	13.29	13.35	13.21	13.29	306,534	+0.01(+0.08%)
Aug 08, 2024	13.32	13.37	13.17	13.28	512,455	-0.04(-0.30%)
Aug 07, 2024	13.41	13.43	13.23	13.32	331,791	+0.14(+1.06%)
Aug 06, 2024	13.10	13.35	13.05	13.18	585,065	-0.12(-0.90%)
Aug 02, 2024				13.30	0	-0.40(-2.92%)