Freehold Royalty (TSX: FRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	14.05	14.09	13.92	13.95	204,382	-0.05(-0.36%)
May 02, 2024	14.05	14.12	13.97	14.00	209,020	+0.04(+0.29%)
May 01, 2024	14.14	14.18	13.90	13.96	413,377	-0.21(-1.48%)
Apr 30, 2024	14.40	14.45	14.15	14.17	323,816	-0.31(-2.14%)
Apr 29, 2024	14.36	14.48	14.35	14.48	246,646	+0.01(+0.07%)
Apr 26, 2024	14.29	14.51	14.28	14.47	336,660	+0.19(+1.33%)
Apr 25, 2024	14.21	14.28	14.12	14.28	310,975	+0.04(+0.28%)
Apr 24, 2024	14.18	14.32	14.17	14.24	218,063	+0.01(+0.07%)
Apr 23, 2024	14.18	14.38	14.13	14.23	355,541	+0.05(+0.35%)
Apr 22, 2024	14.30	14.30	14.14	14.18	317,993	-0.12(-0.84%)
Apr 19, 2024	14.19	14.45	14.15	14.30	247,487	+0.11(+0.78%)
Apr 18, 2024	14.26	14.31	14.11	14.19	167,030	-0.06(-0.42%)
Apr 17, 2024	14.27	14.39	14.16	14.25	227,202	-0.05(-0.35%)
Apr 16, 2024	14.30	14.36	14.20	14.30	208,790	-0.03(-0.21%)
Apr 15, 2024	14.50	14.52	14.23	14.33	281,614	-0.18(-1.24%)
Apr 12, 2024	14.66	14.77	14.43	14.51	300,209	-0.06(-0.41%)
Apr 11, 2024	14.60	14.70	14.52	14.57	279,242	+0.00(+0.00%)
Apr 10, 2024	14.35	14.59	14.30	14.57	363,306	+0.24(+1.67%)
Apr 09, 2024	14.55	14.57	14.29	14.33	324,328	-0.25(-1.71%)
Apr 08, 2024	14.70	14.76	14.55	14.58	197,977	-0.12(-0.82%)
Apr 05, 2024	14.84	14.84	14.69	14.70	344,771	-0.12(-0.81%)
Apr 04, 2024	14.83	14.83	14.66	14.82	230,776	+0.04(+0.27%)
Apr 03, 2024	14.77	14.81	14.71	14.78	286,592	+0.07(+0.48%)
Apr 02, 2024	14.65	14.75	14.60	14.71	426,293	+0.10(+0.68%)
Apr 01, 2024	14.59	14.68	14.46	14.61	344,657	+0.02(+0.14%)
Mar 28, 2024				14.59	0	-0.07(-0.48%)
Mar 27, 2024	14.53	14.69	14.53	14.66	258,499	+0.11(+0.76%)
Mar 26, 2024	14.62	14.63	14.50	14.55	195,233	-0.04(-0.27%)
Mar 25, 2024	14.55	14.67	14.54	14.59	268,041	+0.06(+0.41%)
Mar 22, 2024	14.62	14.65	14.49	14.53	218,840	-0.10(-0.68%)
Mar 21, 2024	14.63	14.71	14.59	14.63	181,136	-0.03(-0.20%)
Mar 20, 2024	14.53	14.66	14.49	14.66	258,972	+0.06(+0.41%)
Mar 19, 2024	14.47	14.66	14.47	14.60	308,119	+0.14(+0.97%)
Mar 18, 2024	14.43	14.50	14.34	14.46	242,636	+0.11(+0.77%)
Mar 15, 2024	14.34	14.54	14.33	14.35	556,665	+0.01(+0.07%)
Mar 14, 2024	14.28	14.45	14.25	14.34	437,209	+0.07(+0.49%)
Mar 13, 2024	14.06	14.29	14.06	14.27	420,336	+0.23(+1.64%)
Mar 12, 2024	14.05	14.13	13.95	14.04	241,036	-0.04(-0.28%)
Mar 11, 2024	13.95	14.10	13.89	14.08	534,671	+0.11(+0.79%)
Mar 08, 2024	13.98	13.99	13.89	13.97	381,387	+0.02(+0.14%)
Mar 07, 2024	13.82	14.00	13.76	13.95	505,272	+0.19(+1.38%)
Mar 06, 2024	13.80	13.95	13.76	13.76	296,054	+0.10(+0.73%)
Mar 05, 2024	13.60	13.81	13.60	13.66	394,909	+0.00(+0.00%)
Mar 04, 2024	13.84	14.03	13.65	13.66	546,284	-0.18(-1.30%)