Freehold Royalty (TSX: FRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.85	26.25	25.85	26.14	200,512	+0.19(+0.73%)
May 29, 2014	25.07	26.34	25.00	25.95	390,658	+1.11(+4.47%)
May 28, 2014	25.04	25.06	24.70	24.84	71,442	-0.29(-1.15%)
May 27, 2014	25.15	25.22	24.86	25.13	99,034	+0.07(+0.28%)
May 26, 2014	24.84	25.20	24.84	25.06	30,887	+0.18(+0.72%)
May 23, 2014	25.07	25.07	24.76	24.88	64,884	-0.08(-0.32%)
May 22, 2014	24.80	25.21	24.77	24.96	75,554	+0.27(+1.09%)
May 21, 2014	24.24	24.80	24.24	24.69	79,805	+0.41(+1.69%)
May 20, 2014	24.40	24.44	24.23	24.28	58,013	-0.02(-0.08%)
May 16, 2014		24.30	24.30	24.30	0	-0.10(-0.41%)
May 15, 2014	24.71	24.84	24.06	24.40	181,069	-0.40(-1.61%)
May 14, 2014	24.89	24.93	24.67	24.80	45,789	-0.05(-0.20%)
May 13, 2014	24.57	24.91	24.42	24.85	57,226	+0.25(+1.02%)
May 12, 2014	24.49	24.76	24.43	24.60	67,727	+0.07(+0.29%)
May 09, 2014	24.51	24.60	24.24	24.53	81,363	-0.07(-0.28%)
May 08, 2014	25.24	25.28	24.55	24.60	145,546	-0.72(-2.84%)
May 07, 2014	25.34	25.51	25.04	25.32	95,057	-0.02(-0.08%)
May 06, 2014	24.90	25.49	24.90	25.34	111,781	+0.37(+1.48%)
May 05, 2014	24.94	25.12	24.85	24.97	70,313	+0.05(+0.20%)
May 02, 2014	24.64	24.93	24.64	24.92	51,356	+0.18(+0.73%)
May 01, 2014	24.75	24.79	24.60	24.74	93,210	-0.12(-0.48%)
Apr 30, 2014	24.67	25.00	24.67	24.86	75,876	-0.03(-0.12%)
Apr 29, 2014	24.47	25.05	24.47	24.89	85,830	+0.41(+1.67%)
Apr 28, 2014	24.54	24.68	24.40	24.48	56,645	-0.13(-0.53%)
Apr 25, 2014	24.91	24.91	24.43	24.61	120,515	-0.24(-0.97%)
Apr 24, 2014	24.85	25.05	24.71	24.85	82,872	-0.03(-0.12%)
Apr 23, 2014	24.63	25.07	24.61	24.88	100,301	+0.17(+0.69%)
Apr 22, 2014	24.77	24.96	24.58	24.71	69,401	-0.06(-0.24%)
Apr 21, 2014	24.90	25.11	24.77	24.77	104,159	-0.17(-0.68%)
Apr 17, 2014		24.94	24.94	24.94	0	+0.14(+0.56%)
Apr 16, 2014	24.41	24.88	24.41	24.80	180,305	+0.36(+1.47%)
Apr 15, 2014	23.56	24.54	23.56	24.44	346,490	+0.92(+3.91%)
Apr 14, 2014	23.55	23.87	23.49	23.52	107,088	-0.10(-0.42%)
Apr 11, 2014	23.30	23.63	23.15	23.62	152,079	+0.32(+1.37%)
Apr 10, 2014	23.28	23.55	23.22	23.30	87,296	-0.03(-0.13%)
Apr 09, 2014	23.51	23.62	23.27	23.33	148,532	-0.08(-0.34%)
Apr 08, 2014	23.23	23.46	23.11	23.41	52,035	+0.12(+0.52%)
Apr 07, 2014	23.40	23.58	23.24	23.29	70,513	-0.11(-0.47%)
Apr 04, 2014	23.24	23.45	23.24	23.40	71,310	+0.17(+0.73%)
Apr 03, 2014	23.19	23.33	23.15	23.23	43,388	-0.05(-0.21%)
Apr 02, 2014	23.12	23.30	23.03	23.28	54,829	+0.23(+1.00%)
Apr 01, 2014	23.28	23.35	23.01	23.05	58,588	-0.23(-0.99%)
Mar 31, 2014	23.28	23.44	23.05	23.28	80,508	+0.03(+0.13%)
Mar 28, 2014	23.35	23.38	23.11	23.25	65,059	-0.11(-0.47%)
Mar 27, 2014	23.31	23.44	22.96	23.36	158,475	-0.02(-0.09%)
Mar 26, 2014	23.26	23.47	23.26	23.38	95,838	+0.06(+0.26%)
Mar 25, 2014	22.96	23.35	22.95	23.32	94,043	+0.36(+1.57%)
Mar 24, 2014	23.14	23.22	22.96	22.96	58,182	-0.18(-0.78%)
Mar 21, 2014	22.95	23.15	22.91	23.14	114,527	+0.15(+0.65%)
Mar 20, 2014	22.81	23.00	22.81	22.99	59,986	+0.13(+0.57%)
Mar 19, 2014	22.80	22.97	22.80	22.86	59,898	-0.02(-0.09%)
Mar 18, 2014	22.59	22.93	22.58	22.88	86,951	+0.25(+1.10%)
Mar 17, 2014	22.67	22.79	22.53	22.63	64,186	+0.08(+0.35%)
Mar 14, 2014	22.50	22.67	22.47	22.55	35,951	+0.08(+0.36%)
Mar 13, 2014	22.16	22.57	22.16	22.47	80,571	+0.32(+1.44%)
Mar 12, 2014	22.55	22.56	22.12	22.15	183,538	-0.44(-1.95%)
Mar 11, 2014	22.62	22.75	22.54	22.59	77,721	-0.10(-0.44%)
Mar 10, 2014	22.92	23.04	22.62	22.69	95,768	-0.15(-0.66%)
Mar 07, 2014	22.82	22.87	22.60	22.84	103,216	+0.18(+0.79%)
Mar 06, 2014	22.83	22.86	22.47	22.66	99,174	-0.08(-0.35%)
Mar 05, 2014	22.75	22.82	22.73	22.74	81,355	-0.03(-0.13%)
Mar 04, 2014	22.55	22.78	22.46	22.77	141,451	+0.18(+0.80%)