Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	67.60	70.91	67.60	70.91	84,067	+3.32(+4.91%)
Oct 30, 2023	66.45	70.00	66.45	67.59	135,957	+2.19(+3.35%)
Oct 27, 2023	58.10	65.50	58.10	65.40	198,628	+8.40(+14.74%)
Oct 26, 2023	57.12	57.95	56.94	57.00	51,686	-0.63(-1.09%)
Oct 25, 2023	57.25	58.18	57.24	57.63	28,055	-0.48(-0.83%)
Oct 24, 2023	57.99	58.46	57.07	58.11	12,421	+0.04(+0.07%)
Oct 23, 2023	57.01	59.40	56.95	58.07	49,938	+1.12(+1.97%)
Oct 20, 2023	57.03	57.77	56.95	56.95	30,286	+0.31(+0.55%)
Oct 19, 2023	58.59	58.59	55.63	56.64	51,678	-1.95(-3.33%)
Oct 18, 2023	58.30	59.18	57.90	58.59	62,324	+0.13(+0.22%)
Oct 17, 2023	57.00	58.52	56.91	58.46	27,347	+1.49(+2.62%)
Oct 16, 2023	54.01	57.11	54.01	56.97	40,610	+1.51(+2.72%)
Oct 13, 2023	57.15	57.15	54.77	55.46	17,635	-1.12(-1.98%)
Oct 12, 2023	55.40	58.11	55.13	56.58	42,299	+1.03(+1.85%)
Oct 11, 2023	52.82	55.60	52.82	55.55	23,965	+3.30(+6.32%)
Oct 10, 2023	51.50	52.43	51.34	52.25	34,080	+1.36(+2.67%)
Oct 06, 2023				50.89	0	+1.75(+3.56%)
Oct 05, 2023	49.68	50.49	48.82	49.14	31,927	-0.86(-1.72%)
Oct 04, 2023	48.49	50.75	48.49	50.00	45,778	+1.04(+2.12%)
Oct 03, 2023	49.39	50.33	48.62	48.96	39,375	-0.64(-1.29%)