Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				15.48	0	+0.29(+1.91%)
Jun 29, 2022	14.84	15.19	14.71	15.19	3,350	+0.34(+2.29%)
Jun 28, 2022	15.06	15.07	14.85	14.85	2,874	-0.15(-1.00%)
Jun 27, 2022	14.90	15.02	14.90	15.00	2,319	+0.06(+0.40%)
Jun 24, 2022	14.82	14.95	14.82	14.94	5,862	+0.14(+0.95%)
Jun 23, 2022	15.20	15.20	14.80	14.80	12,260	-0.45(-2.95%)
Jun 22, 2022	15.32	15.34	15.22	15.25	1,250	-0.22(-1.42%)
Jun 21, 2022	15.47	15.47	15.42	15.47	1,190	+0.22(+1.44%)
Jun 20, 2022	15.12	15.25	15.12	15.25	1,224	+0.11(+0.73%)
Jun 17, 2022	15.13	15.14	15.13	15.14	862	+0.13(+0.87%)
Jun 16, 2022	15.01	15.10	15.00	15.01	13,656	-0.35(-2.28%)
Jun 15, 2022	15.60	15.60	15.00	15.36	16,031	-0.14(-0.90%)
Jun 14, 2022	15.66	15.66	15.45	15.50	2,083	-0.20(-1.27%)
Jun 13, 2022	15.78	15.78	15.01	15.70	13,478	-0.10(-0.63%)
Jun 10, 2022	16.15	16.16	15.75	15.80	5,789	-0.65(-3.95%)
Jun 09, 2022	16.00	16.45	16.00	16.45	5,895	-0.05(-0.30%)
Jun 08, 2022	16.91	16.91	16.20	16.50	8,854	-0.50(-2.94%)
Jun 07, 2022	17.18	17.18	16.58	17.00	7,643	+0.05(+0.29%)
Jun 06, 2022	16.91	17.05	16.85	16.95	10,440	-0.05(-0.29%)
Jun 03, 2022	17.47	17.47	16.97	17.00	11,276	-0.45(-2.58%)
Jun 02, 2022	16.87	17.73	16.87	17.45	31,955	+0.54(+3.19%)
Jun 01, 2022	16.49	17.00	16.41	16.91	11,980	+0.51(+3.11%)
May 31, 2022	15.97	16.40	15.95	16.40	6,791	+0.50(+3.14%)
May 30, 2022	15.70	15.90	15.60	15.90	7,342	+0.30(+1.92%)
May 27, 2022	15.69	15.69	15.50	15.60	7,767	+0.08(+0.52%)
May 26, 2022	15.46	15.61	15.46	15.52	4,661	+0.02(+0.13%)
May 25, 2022	15.00	15.52	15.00	15.50	2,657	+0.21(+1.37%)
May 24, 2022	14.72	15.29	14.72	15.29	9,438	+0.34(+2.27%)
May 20, 2022				14.95	0	+0.23(+1.56%)
May 19, 2022	14.90	14.90	14.72	14.72	300	-0.18(-1.21%)
May 18, 2022	14.90	15.00	14.90	14.90	4,620	-0.10(-0.67%)
May 17, 2022	14.96	15.01	14.92	15.00	4,353	+0.13(+0.87%)
May 16, 2022	14.98	14.99	14.50	14.87	7,168	+0.36(+2.48%)
May 13, 2022	14.45	14.77	14.45	14.51	1,681	+0.42(+2.98%)
May 12, 2022	14.48	14.49	13.50	14.09	17,123	-0.44(-3.03%)
May 11, 2022	13.63	14.65	13.63	14.53	5,400	+0.27(+1.89%)
May 10, 2022	14.17	14.75	14.10	14.26	4,571	-0.62(-4.17%)
May 09, 2022	15.34	15.34	14.51	14.88	3,405	-0.42(-2.75%)
May 06, 2022	15.35	15.46	14.60	15.30	11,585	-0.10(-0.65%)
May 05, 2022	15.23	15.48	14.82	15.40	11,331	+0.10(+0.65%)
May 04, 2022	14.28	15.30	14.25	15.30	15,515	+1.05(+7.37%)
May 03, 2022	14.10	14.27	14.10	14.25	8,452	+0.24(+1.71%)
May 02, 2022	13.59	14.25	13.59	14.01	33,868	+1.29(+10.14%)
Apr 29, 2022	12.40	12.77	12.26	12.72	53,008	+0.33(+2.66%)
Apr 28, 2022	12.37	12.44	12.31	12.39	12,518	+0.15(+1.23%)
Apr 27, 2022	12.30	12.30	12.20	12.24	3,256	+0.04(+0.33%)
Apr 26, 2022	12.90	12.90	12.20	12.20	3,488	-0.61(-4.76%)
Apr 25, 2022	12.80	12.81	12.67	12.81	4,354	-0.19(-1.46%)
Apr 22, 2022	13.74	13.74	13.00	13.00	7,911	-0.75(-5.45%)
Apr 21, 2022	13.80	13.83	13.61	13.75	3,763	-0.10(-0.72%)
Apr 20, 2022	13.83	13.95	13.81	13.85	6,457	-0.03(-0.22%)
Apr 19, 2022	13.77	13.89	13.77	13.88	6,325	+0.02(+0.14%)
Apr 18, 2022	13.84	13.86	13.76	13.86	6,941	+0.11(+0.80%)
Apr 14, 2022				13.75	0	+0.37(+2.77%)
Apr 13, 2022	13.24	13.49	13.20	13.38	12,983	+0.40(+3.08%)
Apr 12, 2022	13.03	13.23	12.98	12.98	30,155	-0.11(-0.84%)
Apr 11, 2022	12.67	13.09	12.67	13.09	8,411	+0.09(+0.69%)
Apr 08, 2022	12.67	13.01	12.67	13.00	3,070	+0.35(+2.77%)
Apr 06, 2022				12.65	0	-0.28(-2.17%)
Apr 05, 2022	13.00	13.15	12.92	12.93	4,758	-0.18(-1.37%)
Apr 04, 2022	12.87	13.12	12.87	13.11	8,541	+0.40(+3.15%)