Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.00	12.57	12.00	12.57	12,985	+0.57(+4.75%)
Mar 30, 2022	11.92	12.10	11.92	12.00	5,025	+0.07(+0.59%)
Mar 29, 2022	12.48	12.48	11.81	11.93	15,901	+0.13(+1.10%)
Mar 28, 2022	11.72	11.80	11.60	11.80	14,886	-0.01(-0.08%)
Mar 25, 2022	11.75	11.92	11.70	11.81	9,080	-0.03(-0.25%)
Mar 24, 2022	11.92	11.92	11.80	11.84	2,780	-0.11(-0.92%)
Mar 23, 2022	12.00	12.00	11.95	11.95	2,472	-0.05(-0.42%)
Mar 22, 2022	11.87	12.04	11.87	12.00	7,121	+0.10(+0.84%)
Mar 21, 2022	11.57	11.91	11.57	11.90	14,427	+0.36(+3.12%)
Mar 18, 2022	11.76	11.79	10.75	11.54	8,962	-0.21(-1.79%)
Mar 17, 2022	11.80	11.90	11.75	11.75	3,641	+0.21(+1.82%)
Mar 16, 2022	11.60	11.75	11.41	11.54	9,000	-0.10(-0.86%)
Mar 15, 2022	11.72	11.72	11.58	11.64	6,400	-0.11(-0.94%)
Mar 14, 2022	11.94	11.94	11.71	11.75	7,559	-0.34(-2.81%)
Mar 11, 2022	11.86	12.10	11.85	12.09	5,300	+0.18(+1.51%)
Mar 10, 2022	11.91	12.00	11.90	11.91	3,975	-0.09(-0.75%)
Mar 09, 2022	12.00	12.00	11.97	12.00	1,440	-0.04(-0.33%)
Mar 08, 2022	12.01	12.04	12.00	12.04	24,900	-0.25(-2.03%)
Mar 07, 2022	12.28	12.29	12.28	12.29	350	-0.01(-0.08%)
Mar 04, 2022	12.01	12.30	11.95	12.30	6,800	+0.20(+1.65%)
Mar 03, 2022	12.16	12.16	12.02	12.10	2,755	-0.17(-1.39%)
Mar 02, 2022	12.40	12.40	12.27	12.27	700	-0.13(-1.05%)
Mar 01, 2022	12.48	12.48	12.40	12.40	3,523	+0.15(+1.22%)
Feb 28, 2022	12.48	12.48	11.97	12.25	1,868	+0.01(+0.08%)
Feb 25, 2022	11.75	12.24	11.79	12.24	2,403	+0.68(+5.88%)
Feb 24, 2022	11.64	11.68	11.50	11.56	3,812	-0.19(-1.62%)
Feb 23, 2022	11.90	12.38	11.75	11.75	8,005	-0.30(-2.49%)
Feb 22, 2022	12.53	12.53	11.86	12.05	9,189	-0.52(-4.14%)
Feb 18, 2022				12.57	0	-0.12(-0.95%)
Feb 16, 2022				12.69	0	+0.00(+0.00%)
Feb 15, 2022	12.86	12.86	12.69	12.69	3,002	-0.06(-0.47%)
Feb 14, 2022	12.90	12.90	12.64	12.75	2,235	-0.19(-1.47%)
Feb 11, 2022	12.68	12.94	12.68	12.94	1,911	+0.04(+0.31%)
Feb 10, 2022	12.93	12.93	12.90	12.90	1,176	-0.01(-0.08%)
Feb 09, 2022	12.95	12.96	12.87	12.91	797	-0.07(-0.54%)
Feb 08, 2022	12.91	13.08	12.91	12.98	1,231	+0.07(+0.54%)
Feb 07, 2022	13.06	13.06	12.90	12.91	4,366	-0.18(-1.38%)
Feb 04, 2022	13.11	13.31	13.08	13.09	7,940	-0.01(-0.08%)
Feb 03, 2022	12.90	13.10	12.90	13.10	2,822	+0.31(+2.42%)
Feb 02, 2022	12.80	12.80	12.57	12.79	7,164	-0.06(-0.47%)
Feb 01, 2022	12.29	13.00	12.29	12.85	22,400	+0.56(+4.56%)
Jan 31, 2022	12.20	12.29	12.20	12.29	4,691	+0.09(+0.74%)
Jan 28, 2022	12.20	12.20	12.20	12.20	325	+0.00(+0.00%)
Jan 27, 2022	12.27	12.28	12.20	12.20	667	-0.09(-0.73%)
Jan 26, 2022	12.20	12.29	12.20	12.29	251	+0.34(+2.85%)
Jan 25, 2022	11.90	11.97	11.82	11.95	3,471	+0.05(+0.42%)
Jan 24, 2022	12.10	12.10	11.80	11.90	11,880	-0.28(-2.30%)
Jan 21, 2022	12.42	12.42	12.10	12.18	9,120	-0.13(-1.06%)
Jan 20, 2022	12.05	12.40	12.00	12.31	5,093	+0.30(+2.50%)
Jan 19, 2022	12.11	12.17	12.01	12.01	5,531	-0.19(-1.56%)
Jan 18, 2022	11.95	12.20	11.95	12.20	8,406	+0.20(+1.67%)
Jan 17, 2022	11.80	12.13	11.80	12.00	12,894	+0.20(+1.69%)
Jan 14, 2022	11.85	11.90	11.79	11.80	3,498	-0.15(-1.26%)
Jan 13, 2022	11.90	11.99	11.90	11.95	2,126	-0.04(-0.33%)
Jan 12, 2022	11.95	11.99	11.94	11.99	1,356	+0.00(+0.00%)
Jan 11, 2022	11.90	11.99	11.85	11.99	1,045	+0.04(+0.33%)
Jan 10, 2022	11.80	11.96	11.80	11.95	7,632	-0.05(-0.42%)
Jan 07, 2022	12.00	12.24	12.00	12.00	2,760	-0.20(-1.64%)
Jan 06, 2022	12.23	12.24	12.16	12.20	1,160	-0.01(-0.08%)
Jan 05, 2022	12.20	12.24	12.00	12.21	1,943	-0.03(-0.25%)