Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	9.810	9.810	9.610	9.630	3,419	-0.12(-1.23%)
May 28, 2021	9.800	9.850	9.550	9.750	10,470	-0.08(-0.81%)
May 27, 2021	9.900	9.970	9.700	9.830	19,762	-0.13(-1.31%)
May 26, 2021	10.00	10.00	9.950	9.960	3,901	-0.04(-0.40%)
May 25, 2021	10.07	10.13	9.980	10.00	4,485	-0.13(-1.28%)
May 21, 2021		10.13	10.13	10.13	0	-0.02(-0.20%)
May 20, 2021	10.00	10.15	10.00	10.15	1,177	+0.14(+1.40%)
May 19, 2021	10.13	10.17	9.950	10.01	11,020	-0.19(-1.86%)
May 18, 2021	10.20	10.28	10.13	10.20	8,574	-0.01(-0.10%)
May 17, 2021	10.18	10.28	10.18	10.21	1,650	-0.07(-0.68%)
May 14, 2021	10.30	10.35	10.20	10.28	9,038	-0.02(-0.19%)
May 13, 2021	10.60	10.60	10.25	10.30	14,200	-0.25(-2.37%)
May 12, 2021	10.40	10.55	10.28	10.55	10,100	+0.15(+1.44%)
May 11, 2021	10.57	10.57	10.30	10.40	3,980	-0.20(-1.89%)
May 10, 2021	10.80	10.80	10.50	10.60	5,382	-0.28(-2.57%)
May 07, 2021	10.90	10.95	10.88	10.88	4,317	+0.03(+0.28%)
May 06, 2021	10.95	11.00	10.84	10.85	6,360	-0.09(-0.82%)
May 05, 2021	10.96	10.96	10.89	10.94	3,701	-0.06(-0.55%)
May 04, 2021	11.01	11.14	10.89	11.00	6,183	-0.10(-0.90%)