Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.080	9.080	9.080	9.080	1,300	+0.00(+0.00%)
Jul 30, 2019	9.100	9.100	9.000	9.080	3,200	+0.07(+0.78%)
Jul 29, 2019	9.160	9.160	9.000	9.010	10,475	-0.35(-3.74%)
Jul 26, 2019	9.000	9.360	8.950	9.360	15,700	+0.41(+4.58%)
Jul 25, 2019	8.780	8.950	8.780	8.950	6,416	+0.00(+0.00%)
Jul 24, 2019	8.360	8.950	8.360	8.950	4,323	+0.65(+7.83%)
Jul 23, 2019	8.260	8.300	8.260	8.300	300	-0.05(-0.60%)
Jul 22, 2019	8.330	8.350	8.330	8.350	200	+0.07(+0.85%)
Jul 19, 2019	8.320	8.350	8.280	8.280	1,100	+0.03(+0.36%)
Jul 18, 2019	8.350	8.350	8.220	8.250	2,170	-0.10(-1.20%)
Jul 16, 2019		8.350	8.350	8.350	0	-0.05(-0.60%)
Jul 15, 2019	8.210	8.400	8.210	8.400	3,824	+0.09(+1.08%)
Jul 12, 2019	8.240	8.310	8.240	8.310	3,284	+0.04(+0.48%)
Jul 11, 2019	8.200	8.330	8.200	8.270	1,439	+0.03(+0.36%)
Jul 10, 2019	8.280	8.290	8.240	8.240	2,379	-0.05(-0.60%)
Jul 09, 2019	7.990	8.300	7.990	8.290	13,369	+0.30(+3.75%)
Jul 08, 2019	7.990	7.990	7.990	7.990	200	+0.00(+0.00%)
Jul 05, 2019	7.870	7.990	7.870	7.990	3,150	+0.19(+2.44%)
Jul 04, 2019	7.800	7.800	7.800	7.800	100	+0.05(+0.65%)
Jul 03, 2019	7.750	7.750	7.750	7.750	400	+0.00(+0.00%)
Jul 02, 2019	7.750	7.750	7.750	7.750	219	+0.00(+0.00%)
Jun 28, 2019		7.750	7.750	7.750	0	+0.00(+0.00%)
Jun 26, 2019		7.750	7.750	7.750	0	+0.05(+0.65%)
Jun 25, 2019	7.690	7.700	7.620	7.700	1,500	-0.05(-0.65%)
Jun 24, 2019	7.800	7.800	7.750	7.750	221	-0.12(-1.52%)
Jun 21, 2019	7.900	7.950	7.850	7.870	22,300	-0.12(-1.50%)
Jun 20, 2019	7.900	7.990	7.900	7.990	600	+0.01(+0.13%)
Jun 19, 2019	7.990	7.990	7.900	7.980	3,300	+0.08(+1.01%)
Jun 18, 2019	7.900	7.910	7.900	7.900	1,120	+0.05(+0.64%)
Jun 17, 2019	7.890	7.900	7.850	7.850	7,900	-0.05(-0.63%)
Jun 14, 2019	7.800	7.900	7.770	7.900	4,850	+0.00(+0.00%)
Jun 13, 2019	7.900	7.900	7.900	7.900	300	+0.10(+1.28%)
Jun 12, 2019	7.810	7.810	7.800	7.800	1,700	-0.01(-0.13%)
Jun 11, 2019	7.600	7.810	7.600	7.810	277	+0.13(+1.69%)
Jun 10, 2019	7.680	7.680	7.670	7.680	1,413	+0.00(+0.00%)
Jun 07, 2019	7.730	7.770	7.660	7.680	2,469	-0.22(-2.78%)
Jun 05, 2019		7.900	7.900	7.900	0	+0.00(+0.00%)
Jun 04, 2019	7.900	7.900	7.900	7.900	100	+0.02(+0.25%)
Jun 03, 2019	7.890	7.890	7.880	7.880	1,821	+0.00(+0.00%)
May 31, 2019	7.960	8.000	7.880	7.880	2,648	-0.08(-1.01%)
May 30, 2019	7.720	7.960	7.720	7.960	3,742	+0.00(+0.00%)
May 29, 2019	7.970	7.970	7.960	7.960	2,400	+0.00(+0.00%)
May 28, 2019	7.960	7.960	7.960	7.960	2,092	+0.06(+0.76%)
May 27, 2019	7.890	7.910	7.890	7.900	6,719	+0.05(+0.64%)
May 24, 2019	7.800	7.860	7.800	7.850	11,900	+0.05(+0.64%)
May 23, 2019	7.800	7.800	7.800	7.800	1,317	+0.00(+0.00%)
May 22, 2019	7.790	7.800	7.790	7.800	1,300	+0.01(+0.13%)
May 21, 2019	7.800	7.800	7.750	7.790	2,000	-0.01(-0.13%)
May 17, 2019		7.800	7.800	7.800	0	+0.10(+1.30%)
May 16, 2019	7.650	7.800	7.650	7.700	1,700	+0.05(+0.65%)
May 15, 2019	7.620	7.730	7.590	7.650	2,084	-0.19(-2.42%)
May 14, 2019	7.810	7.850	7.800	7.840	7,500	+0.05(+0.64%)
May 13, 2019	7.760	7.790	7.750	7.790	3,125	-0.06(-0.76%)
May 10, 2019	7.750	7.850	7.750	7.850	23,300	+0.10(+1.29%)
May 09, 2019	7.810	7.810	7.750	7.750	11,139	-0.06(-0.77%)
May 08, 2019	7.770	7.890	7.770	7.810	2,725	+0.05(+0.64%)
May 07, 2019	7.890	7.890	7.750	7.760	19,160	+0.06(+0.78%)
May 06, 2019	7.930	7.930	7.700	7.700	9,758	-0.10(-1.28%)
May 03, 2019	7.670	7.940	7.670	7.800	11,458	-0.04(-0.51%)
May 02, 2019	7.510	7.840	7.420	7.840	8,150	+0.34(+4.53%)