Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.960	8.000	7.880	7.880	2,648	-0.08(-1.01%)
May 30, 2019	7.720	7.960	7.720	7.960	3,742	+0.00(+0.00%)
May 29, 2019	7.970	7.970	7.960	7.960	2,400	+0.00(+0.00%)
May 28, 2019	7.960	7.960	7.960	7.960	2,092	+0.06(+0.76%)
May 27, 2019	7.890	7.910	7.890	7.900	6,719	+0.05(+0.64%)
May 24, 2019	7.800	7.860	7.800	7.850	11,900	+0.05(+0.64%)
May 23, 2019	7.800	7.800	7.800	7.800	1,317	+0.00(+0.00%)
May 22, 2019	7.790	7.800	7.790	7.800	1,300	+0.01(+0.13%)
May 21, 2019	7.800	7.800	7.750	7.790	2,000	-0.01(-0.13%)
May 17, 2019		7.800	7.800	7.800	0	+0.10(+1.30%)
May 16, 2019	7.650	7.800	7.650	7.700	1,700	+0.05(+0.65%)
May 15, 2019	7.620	7.730	7.590	7.650	2,084	-0.19(-2.42%)
May 14, 2019	7.810	7.850	7.800	7.840	7,500	+0.05(+0.64%)
May 13, 2019	7.760	7.790	7.750	7.790	3,125	-0.06(-0.76%)
May 10, 2019	7.750	7.850	7.750	7.850	23,300	+0.10(+1.29%)
May 09, 2019	7.810	7.810	7.750	7.750	11,139	-0.06(-0.77%)
May 08, 2019	7.770	7.890	7.770	7.810	2,725	+0.05(+0.64%)
May 07, 2019	7.890	7.890	7.750	7.760	19,160	+0.06(+0.78%)
May 06, 2019	7.930	7.930	7.700	7.700	9,758	-0.10(-1.28%)
May 03, 2019	7.670	7.940	7.670	7.800	11,458	-0.04(-0.51%)
May 02, 2019	7.510	7.840	7.420	7.840	8,150	+0.34(+4.53%)
May 01, 2019	7.390	7.500	7.390	7.500	3,097	+0.24(+3.31%)
Apr 30, 2019	7.180	7.270	7.180	7.260	20,793	-0.24(-3.20%)
Apr 29, 2019	7.500	7.640	7.490	7.500	5,055	+0.00(+0.00%)
Apr 26, 2019	7.200	7.500	7.200	7.500	172,300	+0.50(+7.14%)
Apr 25, 2019	7.030	7.100	7.000	7.000	12,400	-0.11(-1.55%)
Apr 24, 2019		7.110	7.110	7.110	50	+0.00(+0.00%)
Apr 23, 2019	7.070	7.120	7.050	7.110	2,000	+0.01(+0.14%)
Apr 22, 2019	7.100	7.100	7.080	7.100	1,750	-0.01(-0.14%)
Apr 18, 2019		7.110	7.110	7.110	0	-0.06(-0.84%)
Apr 17, 2019	7.210	7.210	7.170	7.170	3,000	-0.04(-0.55%)
Apr 16, 2019	7.210	7.210	7.210	7.210	110	+0.00(+0.00%)
Apr 15, 2019	7.210	7.210	7.210	7.210	569	-0.05(-0.69%)
Apr 12, 2019	7.200	7.260	7.200	7.260	1,885	+0.06(+0.83%)
Apr 11, 2019	7.060	7.200	7.050	7.200	2,100	+0.08(+1.12%)
Apr 10, 2019	7.250	7.250	7.120	7.120	1,200	-0.13(-1.79%)
Apr 08, 2019		7.250	7.250	7.250	0	+0.00(+0.00%)
Apr 05, 2019	7.090	7.250	7.090	7.250	2,169	+0.16(+2.26%)
Apr 04, 2019	7.010	7.090	7.000	7.090	800	+0.01(+0.14%)
Apr 03, 2019	7.100	7.100	7.080	7.080	1,500	-0.02(-0.28%)
Apr 02, 2019	7.150	7.150	7.100	7.100	1,400	-0.05(-0.70%)
Apr 01, 2019	7.200	7.200	7.150	7.150	2,700	+0.02(+0.28%)
Mar 29, 2019	7.150	7.220	7.130	7.130	2,849	-0.02(-0.28%)
Mar 28, 2019	7.150	7.150	7.130	7.150	2,100	+0.00(+0.00%)
Mar 27, 2019	7.140	7.150	7.050	7.150	4,900	+0.05(+0.70%)
Mar 26, 2019	7.150	7.150	7.100	7.100	623	-0.10(-1.39%)
Mar 25, 2019	7.010	7.200	7.010	7.200	1,120	+0.07(+0.98%)
Mar 22, 2019	7.300	7.300	7.000	7.130	9,125	-0.08(-1.11%)
Mar 21, 2019	6.940	7.210	6.940	7.210	9,225	+0.27(+3.89%)
Mar 20, 2019	6.750	6.940	6.750	6.940	2,075	+0.19(+2.81%)
Mar 19, 2019	6.720	6.750	6.720	6.750	2,624	+0.00(+0.00%)
Mar 18, 2019	6.600	6.750	6.600	6.750	6,450	+0.05(+0.75%)
Mar 15, 2019	6.690	6.700	6.690	6.700	900	+0.10(+1.52%)
Mar 13, 2019		6.600	6.600	6.600	0	-0.10(-1.49%)
Mar 12, 2019	6.700	6.700	6.700	6.700	3,000	+0.00(+0.00%)
Mar 11, 2019		6.700	6.700	6.700	51	+0.00(+0.00%)
Mar 08, 2019	6.500	6.750	6.500	6.700	3,100	+0.24(+3.72%)
Mar 07, 2019	6.460	6.460	6.450	6.460	700	+0.13(+2.05%)
Mar 06, 2019	6.400	6.530	6.330	6.330	507	+0.05(+0.80%)
Mar 05, 2019	6.170	6.290	6.170	6.280	3,500	+0.12(+1.95%)
Mar 04, 2019	6.160	6.160	6.160	6.160	1,450	+0.02(+0.33%)