Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.690	9.870	9.540	9.870	5,027	+0.15(+1.54%)
Apr 26, 2018		9.720	9.720	9.720	0	-0.03(-0.31%)
Apr 25, 2018	9.750	9.750	9.750	9.750	514	+0.02(+0.21%)
Apr 24, 2018	9.750	9.800	9.730	9.730	600	-0.02(-0.21%)
Apr 23, 2018	9.760	9.850	9.750	9.750	766	-0.12(-1.22%)
Apr 20, 2018	9.860	9.870	9.860	9.870	801	-0.03(-0.30%)
Apr 19, 2018	9.500	9.900	9.500	9.900	1,106	+0.52(+5.54%)
Apr 18, 2018	9.420	9.420	9.380	9.380	500	-0.40(-4.09%)
Apr 16, 2018		9.780	9.780	9.780	0	+0.03(+0.31%)
Apr 13, 2018	9.850	9.850	9.750	9.750	2,000	-0.14(-1.42%)
Apr 12, 2018	9.850	9.900	9.770	9.890	1,500	-0.01(-0.10%)
Apr 11, 2018	9.650	9.900	9.640	9.900	1,900	+0.33(+3.45%)
Apr 10, 2018	9.500	9.570	9.500	9.570	1,175	+0.07(+0.74%)
Apr 09, 2018	9.400	9.500	9.390	9.500	4,900	+0.01(+0.11%)
Apr 06, 2018	9.400	9.490	9.400	9.490	500	+0.15(+1.61%)
Apr 05, 2018	9.300	9.400	9.300	9.340	2,250	+0.04(+0.43%)
Apr 03, 2018		9.300	9.300	9.300	0	+0.15(+1.64%)