Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.190	9.280	9.190	9.270	1,800	+0.08(+0.87%)
Jan 30, 2018	9.190	9.190	9.190	9.190	733	-0.06(-0.65%)
Jan 29, 2018	9.300	9.300	9.220	9.250	1,000	-0.02(-0.22%)
Jan 26, 2018	9.290	9.290	9.190	9.270	1,450	+0.08(+0.87%)
Jan 25, 2018	9.150	9.200	9.150	9.190	2,511	+0.04(+0.44%)
Jan 24, 2018	9.250	9.250	9.150	9.150	11,571	-0.15(-1.61%)
Jan 23, 2018	9.200	9.390	9.150	9.300	3,300	-0.10(-1.06%)
Jan 22, 2018	9.240	9.400	9.240	9.400	3,200	+0.16(+1.73%)
Jan 19, 2018	9.160	9.250	9.150	9.240	2,300	+0.04(+0.43%)
Jan 18, 2018	9.200	9.200	9.200	9.200	199	+0.00(+0.00%)
Jan 17, 2018	9.200	9.250	9.200	9.200	930	+0.00(+0.00%)
Jan 16, 2018	9.270	9.270	9.200	9.200	927	-0.11(-1.18%)
Jan 15, 2018	9.350	9.400	9.310	9.310	3,060	+0.08(+0.87%)
Jan 12, 2018	9.200	9.230	9.200	9.230	1,700	+0.00(+0.00%)
Jan 11, 2018	9.200	9.230	9.160	9.230	3,000	+0.03(+0.33%)
Jan 10, 2018	9.160	9.200	9.160	9.200	5,150	+0.05(+0.55%)
Jan 09, 2018	9.200	9.200	9.150	9.150	4,703	+0.00(+0.00%)
Jan 08, 2018	9.200	9.200	9.150	9.150	2,518	-0.05(-0.54%)
Jan 05, 2018	9.160	9.200	9.150	9.200	5,200	+0.00(+0.00%)
Jan 04, 2018	9.200	9.200	9.160	9.200	7,725	+0.00(+0.00%)
Jan 03, 2018	9.110	9.200	9.050	9.200	8,032	+0.10(+1.10%)