Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		6.950	6.950	6.950	0	-0.03(-0.43%)
Jun 29, 2017	6.860	6.980	6.860	6.980	400	-0.02(-0.29%)
Jun 28, 2017	6.930	7.000	6.930	7.000	5,700	+0.05(+0.72%)
Jun 27, 2017	6.950	6.950	6.700	6.950	2,995	+0.15(+2.21%)
Jun 26, 2017	6.750	6.800	6.690	6.800	4,618	+0.00(+0.00%)
Jun 23, 2017	6.790	6.800	6.790	6.800	1,016	+0.01(+0.15%)
Jun 22, 2017	6.700	6.790	6.700	6.790	400	-0.01(-0.15%)
Jun 21, 2017	6.790	6.800	6.790	6.800	2,100	+0.15(+2.26%)
Jun 20, 2017	6.800	6.800	6.650	6.650	1,898	-0.30(-4.32%)
Jun 19, 2017	6.740	6.950	6.740	6.950	23,536	+0.05(+0.72%)
Jun 16, 2017	6.780	6.900	6.780	6.900	750	+0.06(+0.88%)
Jun 14, 2017		6.840	6.840	6.840	0	-0.11(-1.58%)
Jun 09, 2017		6.950	6.950	6.950	0	+0.00(+0.00%)
Jun 08, 2017	7.180	7.180	6.930	6.950	4,384	-0.11(-1.56%)
Jun 07, 2017	7.050	7.090	7.050	7.060	697	-0.14(-1.94%)
Jun 06, 2017	7.020	7.200	7.020	7.200	659	+0.00(+0.00%)
Jun 05, 2017	7.190	7.200	7.190	7.200	800	-0.05(-0.69%)
Jun 02, 2017	7.200	7.250	7.200	7.250	3,800	+0.05(+0.69%)