Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		6.050	6.050	6.050	0	-0.10(-1.63%)
Feb 26, 2016	6.090	6.150	6.090	6.150	900	-0.02(-0.32%)
Feb 25, 2016		6.170	6.000	6.170	1,513	+0.17(+2.83%)
Feb 24, 2016	6.010	6.010	6.000	6.000	489	-0.15(-2.44%)
Feb 22, 2016		6.150	6.150	6.150	85	+0.07(+1.15%)
Feb 18, 2016		6.080	6.080	6.080	0	-0.06(-0.98%)
Feb 17, 2016	5.950	6.140	5.950	6.140	2,175	+0.14(+2.33%)
Feb 16, 2016	6.000	6.000	6.000	6.000	1,318	+0.05(+0.84%)
Feb 12, 2016		5.950	5.950	5.950	0	-0.05(-0.83%)
Feb 11, 2016	6.000	6.000	5.950	6.000	5,500	-0.18(-2.91%)
Feb 08, 2016		6.180	6.180	6.180	0	+0.23(+3.87%)
Feb 04, 2016		5.950	5.950	5.950	0	+0.03(+0.51%)
Feb 03, 2016	6.000	6.000	5.920	5.920	700	-0.27(-4.36%)
Jan 29, 2016		6.190	6.190	6.190	0	+0.27(+4.56%)
Jan 26, 2016		5.920	5.920	5.920	0	-0.14(-2.31%)
Jan 25, 2016	6.230	6.230	6.050	6.060	3,150	-0.09(-1.46%)
Jan 22, 2016	6.150	6.150	6.150	6.150	12,000	+0.10(+1.65%)
Jan 21, 2016	6.050	6.050	6.050	6.050	3,100	+0.03(+0.50%)
Jan 20, 2016	6.020	6.020	6.020	6.020	300	-0.13(-2.11%)
Jan 19, 2016	6.020	6.150	6.020	6.150	1,404	+0.14(+2.33%)
Jan 15, 2016		6.010	6.010	6.010	0	-0.32(-5.06%)
Jan 11, 2016		6.330	6.330	6.330	0	-0.02(-0.31%)
Jan 08, 2016	6.070	6.350	6.070	6.350	1,800	+0.00(+0.00%)
Jan 06, 2016		6.350	6.350	6.350	0	+0.15(+2.42%)
Jan 05, 2016	6.200	6.200	6.200	6.200	2,600	+0.00(+0.00%)
Jan 04, 2016	6.230	6.230	6.200	6.200	1,728	-0.17(-2.67%)
Dec 31, 2015		6.370	6.370	6.370	0	+0.17(+2.74%)
Dec 30, 2015	5.650	6.280	5.650	6.200	5,550	+0.55(+9.73%)
Dec 29, 2015	5.650	5.650	5.650	5.650	1,689	+0.53(+10.35%)
Dec 23, 2015		5.120	5.120	5.120	0	-0.06(-1.16%)
Dec 22, 2015	5.250	5.260	5.180	5.180	18,657	+0.01(+0.19%)
Dec 21, 2015	5.190	5.200	5.120	5.170	8,658	-0.01(-0.19%)
Dec 18, 2015	5.340	5.340	5.180	5.180	14,803	-0.07(-1.33%)
Dec 17, 2015	5.270	5.270	5.250	5.250	26,100	-0.16(-2.96%)
Dec 16, 2015	5.460	5.520	5.410	5.410	5,712	-0.09(-1.64%)
Dec 15, 2015	5.630	5.630	5.500	5.500	2,700	-0.01(-0.18%)
Dec 14, 2015	5.500	5.680	5.500	5.510	3,700	-0.01(-0.18%)
Dec 11, 2015	5.450	5.520	5.440	5.520	14,100	+0.02(+0.36%)
Dec 10, 2015	5.510	5.550	5.500	5.500	8,910	-0.01(-0.18%)
Dec 09, 2015	5.570	5.570	5.510	5.510	11,500	-0.04(-0.72%)
Dec 08, 2015	5.680	5.690	5.550	5.550	6,150	-0.13(-2.29%)
Dec 07, 2015	5.760	5.760	5.680	5.680	1,350	-0.12(-2.07%)
Dec 04, 2015	5.860	6.000	5.750	5.800	7,800	-0.06(-1.02%)
Dec 03, 2015	5.860	5.860	5.860	5.860	1,300	+0.11(+1.91%)
Dec 02, 2015	5.760	5.760	5.730	5.750	2,900	+0.02(+0.35%)