Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.750	8.950	8.750	8.950	1,726	+0.16(+1.82%)
May 29, 2014	8.860	8.970	8.790	8.790	1,420	+0.04(+0.46%)
May 28, 2014	8.850	8.850	8.750	8.750	9,400	+0.00(+0.00%)
May 27, 2014	8.710	8.760	8.700	8.750	7,865	+0.12(+1.39%)
May 26, 2014	8.720	8.750	8.610	8.630	15,994	+0.13(+1.53%)
May 23, 2014	8.520	8.520	8.500	8.500	594	+0.00(+0.00%)
May 21, 2014	8.500	8.500	8.500	8.500	0	-0.01(-0.12%)
May 20, 2014	8.500	8.510	8.490	8.510	45,572	+0.01(+0.12%)
May 16, 2014		8.500	8.500	8.500	0	-0.02(-0.23%)
May 15, 2014	8.530	8.530	8.520	8.520	400	-0.03(-0.35%)
May 14, 2014	8.550	8.550	8.550	8.550	1,157	-0.05(-0.58%)
May 13, 2014	8.700	8.710	8.600	8.600	1,119	-0.07(-0.81%)
May 12, 2014	8.670	8.760	8.670	8.670	3,480	-0.20(-2.25%)
May 09, 2014	8.630	8.870	8.630	8.870	11,527	+0.17(+1.95%)
May 08, 2014	8.700	8.860	8.700	8.700	17,434	+0.00(+0.00%)
May 07, 2014	8.710	8.710	8.700	8.700	3,700	-0.10(-1.14%)
May 06, 2014	8.660	8.800	8.660	8.800	1,463	+0.14(+1.62%)
May 05, 2014	8.570	8.660	8.560	8.660	15,490	+0.11(+1.29%)
May 02, 2014	8.520	8.600	8.520	8.550	6,195	+0.03(+0.35%)
May 01, 2014	8.500	8.590	8.500	8.520	2,621	+0.02(+0.24%)
Apr 30, 2014	8.460	8.510	8.420	8.500	8,191	+0.10(+1.19%)
Apr 29, 2014	8.280	8.450	8.280	8.400	3,246	+0.12(+1.45%)
Apr 28, 2014	8.280	8.280	8.280	8.280	156	+0.08(+0.98%)
Apr 25, 2014	8.310	8.350	8.150	8.200	69,683	-0.35(-4.09%)
Apr 24, 2014	8.550	8.550	8.550	8.550	2,598	+0.05(+0.59%)
Apr 23, 2014	8.430	8.500	8.430	8.500	8,421	+0.15(+1.80%)
Apr 22, 2014	8.350	8.350	8.310	8.350	1,604	+0.00(+0.00%)
Apr 21, 2014	8.350	8.350	8.350	8.350	120	-0.05(-0.60%)
Apr 17, 2014		8.400	8.400	8.400	0	+0.08(+0.96%)
Apr 16, 2014	8.270	8.320	8.270	8.320	1,100	+0.06(+0.73%)
Apr 15, 2014	8.380	8.400	8.250	8.260	11,400	-0.04(-0.48%)
Apr 14, 2014	8.300	8.300	8.275	8.300	2,590	-0.10(-1.19%)
Apr 11, 2014	8.350	8.400	8.350	8.400	10,700	+0.08(+0.96%)
Apr 10, 2014	8.300	8.345	8.250	8.320	1,482	+0.07(+0.85%)
Apr 09, 2014	8.450	8.450	8.250	8.250	3,693	-0.20(-2.37%)
Apr 08, 2014	8.440	8.450	8.440	8.450	5,260	+0.05(+0.60%)
Apr 07, 2014	8.600	8.600	8.390	8.400	10,829	-0.24(-2.78%)
Apr 04, 2014	8.400	8.640	8.400	8.640	11,072	+0.29(+3.47%)
Apr 03, 2014	8.350	8.350	8.310	8.350	3,100	+0.05(+0.60%)
Apr 02, 2014	8.240	8.300	8.200	8.300	8,787	+0.11(+1.34%)
Apr 01, 2014	8.140	8.190	8.010	8.190	3,154	+0.05(+0.61%)
Mar 31, 2014	7.800	8.140	7.800	8.140	7,420	+0.34(+4.36%)
Mar 28, 2014	7.740	7.950	7.730	7.800	1,810	+0.02(+0.26%)
Mar 27, 2014	7.630	7.790	7.630	7.780	1,591	+0.08(+1.04%)
Mar 26, 2014	7.700	7.700	7.670	7.700	2,501	+0.06(+0.79%)
Mar 25, 2014	7.640	7.640	7.640	7.640	151	+0.05(+0.66%)
Mar 24, 2014	7.490	7.590	7.490	7.590	2,399	+0.00(+0.00%)
Mar 21, 2014	7.460	7.590	7.460	7.590	8,065	+0.05(+0.66%)
Mar 20, 2014	7.500	7.540	7.500	7.540	36,378	-0.01(-0.13%)
Mar 19, 2014	7.540	7.550	7.540	7.550	1,300	+0.02(+0.27%)
Mar 18, 2014	7.520	7.530	7.520	7.530	850	+0.03(+0.40%)
Mar 17, 2014	7.450	7.510	7.450	7.500	2,909	+0.00(+0.00%)
Mar 14, 2014	7.420	7.510	7.400	7.500	71,380	-0.14(-1.83%)
Mar 13, 2014	7.590	7.640	7.500	7.640	1,724	+0.14(+1.87%)
Mar 12, 2014	7.540	7.640	7.500	7.500	5,043	-0.14(-1.83%)
Mar 11, 2014	7.410	7.640	7.410	7.640	8,708	+0.23(+3.10%)
Mar 10, 2014	7.410	7.410	7.410	7.410	856	-0.09(-1.20%)
Mar 07, 2014	7.490	7.600	7.420	7.500	12,200	-0.05(-0.66%)
Mar 06, 2014	7.530	7.550	7.510	7.550	2,105	-0.05(-0.66%)
Mar 05, 2014	7.610	7.610	7.600	7.600	2,620	-0.10(-1.30%)
Mar 04, 2014	7.740	7.740	7.700	7.700	850	+0.10(+1.32%)