Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.740	8.750	8.740	8.750	810	+0.00(+0.00%)
Sep 27, 2012	8.750	8.750	8.750	8.750	3,140	-0.09(-1.02%)
Sep 26, 2012	8.790	8.840	8.750	8.840	7,930	+0.08(+0.91%)
Sep 25, 2012	8.960	9.170	8.750	8.760	19,225	-0.20(-2.23%)
Sep 24, 2012	8.960	8.960	8.960	8.960	600	-0.03(-0.33%)
Sep 21, 2012	9.000	9.000	8.990	8.990	7,167	+0.12(+1.35%)
Sep 20, 2012	8.780	8.870	8.780	8.870	1,500	+0.01(+0.11%)
Sep 19, 2012	8.870	8.870	8.860	8.860	1,300	-0.14(-1.56%)
Sep 18, 2012	8.780	9.000	8.780	9.000	26,692	+0.00(+0.00%)
Sep 17, 2012	9.100	9.100	9.000	9.000	2,913	+0.00(+0.00%)
Sep 14, 2012	9.000	9.000	9.000	9.000	4,281	+0.00(+0.00%)
Sep 13, 2012	8.990	9.000	8.990	9.000	1,000	+0.25(+2.86%)
Sep 12, 2012	9.000	9.000	8.750	8.750	600	-0.25(-2.78%)
Sep 11, 2012		9.000	9.000	9.000	0	+0.00(+0.00%)
Sep 10, 2012	9.050	9.050	8.980	9.000	16,130	+0.00(+0.00%)
Sep 07, 2012	8.950	9.000	8.950	9.000	7,465	+0.01(+0.11%)
Sep 06, 2012	9.000	9.010	8.840	8.990	40,311	-0.01(-0.11%)
Sep 05, 2012	9.000	9.000	9.000	9.000	400	+0.00(+0.00%)
Sep 04, 2012		9.000	9.000	9.000	18	+0.00(+0.00%)
Aug 31, 2012		9.000	9.000	9.000	0	+0.00(+0.00%)
Aug 30, 2012	9.000	9.000	9.000	9.000	380	+0.35(+4.05%)
Aug 29, 2012		8.650	8.650	8.650	0	-0.35(-3.89%)
Aug 27, 2012	9.000	9.000	9.000	9.000	250	+0.00(+0.00%)
Aug 24, 2012	9.000	9.000	8.850	9.000	2,920	+0.01(+0.11%)
Aug 23, 2012	9.280	9.280	8.990	8.990	424	+0.00(+0.00%)
Aug 22, 2012	8.950	8.990	8.950	8.990	1,200	+0.11(+1.24%)
Aug 21, 2012	9.010	9.010	8.850	8.880	3,332	-0.12(-1.33%)
Aug 20, 2012	9.000	9.000	9.000	9.000	2,001	+0.00(+0.00%)
Aug 17, 2012	8.810	9.000	8.810	9.000	581	+0.00(+0.00%)
Aug 16, 2012	9.000	9.000	9.000	9.000	2,964	+0.00(+0.00%)
Aug 15, 2012	9.000	9.000	8.990	9.000	3,170	+0.11(+1.24%)
Aug 14, 2012	9.000	9.000	8.880	8.890	2,799	-0.11(-1.22%)
Aug 13, 2012	9.000	9.230	9.000	9.000	10,947	+0.01(+0.11%)
Aug 11, 2012	8.990	8.990	8.990	8.990	10	+0.00(+0.00%)
Aug 10, 2012	8.990	8.990	8.990	8.990	10	+0.00(+0.00%)
Aug 09, 2012	8.780	8.990	8.780	8.990	912	+0.00(+0.00%)
Aug 08, 2012	9.000	9.000	8.990	8.990	1,238	+0.09(+1.01%)
Aug 07, 2012	8.880	8.900	8.880	8.900	2,439	-0.10(-1.11%)
Aug 03, 2012		9.000	9.000	9.000	0	+0.02(+0.22%)
Aug 02, 2012	8.800	8.980	8.800	8.980	2,668	+0.00(+0.00%)
Aug 01, 2012	9.020	9.030	8.980	8.980	19,475	-0.22(-2.39%)
Jul 31, 2012	9.250	9.250	9.200	9.200	3,000	-0.05(-0.54%)
Jul 30, 2012	9.400	9.400	9.240	9.250	4,000	-0.19(-2.01%)
Jul 27, 2012	8.630	9.450	8.630	9.440	9,708	+1.09(+13.05%)
Jul 26, 2012		8.350	8.350	8.350	75	+0.00(+0.00%)
Jul 25, 2012	8.350	8.350	8.350	8.350	1,100	-0.11(-1.30%)
Jul 24, 2012		8.460	8.460	8.460	0	+0.00(+0.00%)
Jul 23, 2012	8.260	8.460	8.250	8.460	1,247	-0.03(-0.35%)
Jul 20, 2012	8.410	8.510	8.400	8.490	2,389	-0.25(-2.86%)
Jul 19, 2012	8.740	8.740	8.740	8.740	584	+0.03(+0.34%)
Jul 18, 2012	8.660	8.800	8.500	8.710	3,739	+0.01(+0.11%)
Jul 17, 2012		8.700	8.700	8.700	0	+0.00(+0.00%)
Jul 16, 2012	8.700	8.700	8.700	8.700	500	+0.01(+0.12%)
Jul 13, 2012	8.700	8.700	8.640	8.690	3,175	-0.20(-2.25%)
Jul 12, 2012		8.890	8.890	8.890	0	+0.00(+0.00%)
Jul 11, 2012	8.890	8.890	8.890	8.890	97	+0.00(+0.00%)
Jul 10, 2012	8.820	8.890	8.800	8.890	2,550	+0.00(+0.00%)
Jul 09, 2012	8.890	8.890	8.890	8.890	1,283	-0.11(-1.22%)
Jul 06, 2012	9.000	9.000	9.000	9.000	300	+0.00(+0.00%)
Jul 05, 2012		9.000	9.000	9.000	90	+0.00(+0.00%)
Jul 04, 2012		9.000	9.000	9.000	0	+0.00(+0.00%)