Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.900	10.05	9.900	10.00	25,290	+0.09(+0.91%)
Aug 30, 2010	9.880	10.00	9.880	9.910	7,002	-0.34(-3.32%)
Aug 27, 2010	10.31	10.31	10.00	10.25	8,394	-0.03(-0.29%)
Aug 26, 2010	10.50	10.50	10.28	10.28	8,700	+0.13(+1.28%)
Aug 25, 2010	10.40	10.40	10.15	10.15	1,500	-0.39(-3.70%)
Aug 24, 2010		10.54	10.54	10.54	0	+0.00(+0.00%)
Aug 23, 2010	10.54	10.54	10.54	10.54	400	+0.13(+1.25%)
Aug 20, 2010		10.41	10.41	10.41	0	+0.00(+0.00%)
Aug 19, 2010	10.75	10.75	10.41	10.41	1,805	-0.26(-2.44%)
Aug 18, 2010	10.70	10.70	10.67	10.67	692	-0.08(-0.74%)
Aug 17, 2010	10.75	10.75	10.75	10.75	100,400	+0.00(+0.00%)
Aug 16, 2010	10.85	10.86	10.75	10.75	1,300	-0.11(-1.01%)
Aug 13, 2010	10.86	10.86	10.86	10.86	150	-0.26(-2.34%)
Aug 12, 2010		11.12	11.12	11.12	0	+0.00(+0.00%)
Aug 11, 2010	11.12	11.13	11.12	11.12	19,400	-0.14(-1.24%)
Aug 10, 2010	11.26	11.26	11.26	11.26	300	+0.00(+0.00%)
Aug 09, 2010	11.24	11.26	11.24	11.26	700	+0.06(+0.54%)
Aug 06, 2010	11.16	11.20	11.15	11.20	1,029	-0.20(-1.75%)
Aug 05, 2010	11.00	11.40	11.00	11.40	11,100	+0.55(+5.07%)
Aug 04, 2010	10.85	10.85	10.85	10.85	463	+0.00(+0.00%)
Aug 03, 2010		10.85	10.85	10.85	0	+0.00(+0.00%)
Jul 30, 2010	10.71	10.85	10.71	10.85	990	+0.14(+1.31%)
Jul 29, 2010	10.71	10.71	10.71	10.71	4,099	-0.12(-1.11%)
Jul 28, 2010	10.83	10.83	10.83	10.83	100	+0.12(+1.12%)
Jul 27, 2010	10.60	10.76	10.60	10.71	6,130	+0.11(+1.04%)
Jul 26, 2010	10.61	10.61	10.60	10.60	400	-0.10(-0.93%)
Jul 23, 2010	10.45	10.70	10.35	10.70	26,501	+0.45(+4.39%)
Jul 22, 2010	10.38	10.60	10.20	10.25	9,500	-0.01(-0.10%)
Jul 21, 2010	10.26	10.26	10.26	10.26	200	-0.03(-0.29%)
Jul 20, 2010	10.30	10.31	10.15	10.29	900	-0.02(-0.19%)
Jul 19, 2010	10.31	10.60	10.31	10.31	1,144	-0.29(-2.74%)
Jul 16, 2010	10.80	10.80	10.30	10.60	1,480	-0.20(-1.85%)
Jul 15, 2010	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Jul 14, 2010	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Jul 13, 2010	10.80	10.80	10.80	10.80	1,198	+0.00(+0.00%)
Jul 12, 2010		10.80	10.80	10.80	0	+0.00(+0.00%)
Jul 09, 2010	10.99	10.99	10.80	10.80	613	+0.05(+0.47%)
Jul 08, 2010	10.85	10.95	10.75	10.75	577	+0.20(+1.90%)
Jul 07, 2010	10.41	10.62	10.05	10.55	6,300	+0.05(+0.48%)
Jul 06, 2010		10.50	10.50	10.50	0	-0.20(-1.87%)
Jul 02, 2010	10.71	10.71	10.70	10.70	300	-0.38(-3.43%)
Jun 30, 2010	10.76	11.14	10.76	11.08	19,233	+0.08(+0.73%)
Jun 29, 2010	11.00	11.00	11.00	11.00	410	+0.12(+1.10%)
Jun 25, 2010	10.80	10.88	10.80	10.88	445	-0.12(-1.09%)
Jun 24, 2010	11.00	11.00	11.00	11.00	100	-0.15(-1.35%)
Jun 23, 2010	11.11	11.16	10.80	11.15	4,600	-0.15(-1.33%)
Jun 22, 2010	11.29	11.30	11.25	11.30	3,973	-0.05(-0.44%)
Jun 21, 2010	11.30	11.45	11.30	11.35	3,100	+0.10(+0.89%)
Jun 18, 2010	11.30	11.30	11.25	11.25	500	-0.05(-0.44%)
Jun 17, 2010	11.30	11.50	11.30	11.30	3,050	+0.13(+1.16%)
Jun 16, 2010	11.10	11.30	11.10	11.17	12,421	-0.08(-0.71%)
Jun 15, 2010	10.89	11.25	10.89	11.25	11,984	+0.36(+3.31%)
Jun 14, 2010	10.78	10.89	10.78	10.89	4,882	+0.00(+0.00%)
Jun 11, 2010	10.85	10.89	10.79	10.89	73,112	-0.08(-0.73%)
Jun 10, 2010	10.89	10.97	10.89	10.97	2,100	+0.08(+0.73%)
Jun 09, 2010	10.67	10.89	10.62	10.89	4,060	+0.27(+2.54%)
Jun 08, 2010	10.70	10.70	10.62	10.62	434	-0.33(-3.01%)
Jun 07, 2010	11.00	11.00	10.95	10.95	3,100	-0.05(-0.45%)
Jun 04, 2010	11.00	11.00	10.95	11.00	1,907	-0.01(-0.09%)
Jun 03, 2010	11.11	11.11	11.01	11.01	4,582	-0.10(-0.90%)
Jun 02, 2010	11.10	11.11	11.10	11.11	3,595	+0.01(+0.09%)