Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.200	8.250	8.200	8.250	68,700	+0.05(+0.61%)
Apr 29, 2009	8.140	8.210	8.140	8.200	7,500	+0.24(+3.02%)
Apr 28, 2009	8.000	8.000	7.960	7.960	2,950	-0.09(-1.12%)
Apr 27, 2009	8.060	8.060	8.050	8.050	5,500	+0.00(+0.00%)
Apr 24, 2009	8.060	8.060	8.050	8.050	5,500	+0.05(+0.63%)
Apr 23, 2009	7.910	8.000	7.910	8.000	8,500	+0.10(+1.27%)
Apr 22, 2009	8.050	8.050	7.900	7.900	19,900	-0.11(-1.37%)
Apr 21, 2009	8.100	8.100	8.000	8.010	34,600	-0.15(-1.84%)
Apr 17, 2009	8.050	8.200	8.040	8.160	68,303	+0.11(+1.37%)
Apr 16, 2009	8.010	8.050	8.010	8.050	3,400	+0.05(+0.63%)
Apr 15, 2009	8.010	8.010	7.950	8.000	3,500	-0.10(-1.23%)
Apr 14, 2009	8.000	8.100	7.920	8.100	2,148	+0.10(+1.25%)
Apr 13, 2009	8.250	8.250	7.600	8.000	8,070	-0.30(-3.61%)
Apr 09, 2009	8.250	8.300	8.100	8.300	22,206	+0.30(+3.75%)
Apr 08, 2009	8.300	8.300	8.000	8.000	2,845	-0.20(-2.44%)
Apr 07, 2009	8.200	8.200	8.200	8.200	1,185	+0.05(+0.61%)
Apr 06, 2009	8.110	8.150	7.910	8.150	2,700	+0.24(+3.03%)
Apr 03, 2009	8.010	8.300	7.910	7.910	3,600	-0.39(-4.70%)
Apr 02, 2009	8.300	8.300	8.300	8.300	904	+0.00(+0.00%)