Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.080	9.080	8.950	8.950	300	-0.13(-1.43%)
Nov 27, 2009	9.070	9.080	9.070	9.080	329	+0.00(+0.00%)
Nov 26, 2009	9.030	9.080	9.000	9.080	2,161	-0.02(-0.22%)
Nov 25, 2009	8.850	9.100	8.850	9.100	2,289	+0.25(+2.82%)
Nov 24, 2009	8.950	8.950	8.850	8.850	3,116	-0.14(-1.56%)
Nov 23, 2009	8.860	8.990	8.800	8.990	3,150	-0.01(-0.11%)
Nov 20, 2009	9.140	9.140	9.000	9.000	2,700	-0.15(-1.64%)
Nov 19, 2009	8.900	9.150	8.900	9.150	1,968	-0.05(-0.54%)
Nov 18, 2009	9.090	9.200	8.990	9.200	113,800	+0.29(+3.25%)
Nov 17, 2009	8.700	8.910	8.700	8.910	1,100	-0.16(-1.76%)
Nov 16, 2009	8.920	9.080	8.920	9.070	40,610	+0.08(+0.89%)
Nov 13, 2009	8.750	9.110	8.750	8.990	17,253	+0.24(+2.74%)
Nov 12, 2009	8.750	8.750	8.750	8.750	500	+0.00(+0.00%)
Nov 11, 2009	8.800	8.800	8.750	8.750	6,726	-0.10(-1.13%)
Nov 10, 2009	8.600	8.850	8.600	8.850	7,669	+0.10(+1.14%)
Nov 09, 2009	8.750	8.750	8.750	8.750	498	+0.00(+0.00%)
Nov 06, 2009	8.630	8.830	8.630	8.750	2,200	+0.12(+1.39%)
Nov 05, 2009	8.630	8.630	8.630	8.630	2,000	+0.00(+0.00%)
Nov 04, 2009	8.630	8.630	8.630	8.630	1,000	+0.01(+0.12%)
Nov 03, 2009	8.550	8.660	8.550	8.620	2,500	-0.03(-0.35%)
Nov 02, 2009	8.510	8.650	8.510	8.650	4,320	-0.14(-1.59%)
Oct 30, 2009	8.500	8.790	8.500	8.790	4,201	+0.29(+3.41%)
Oct 29, 2009	8.700	8.700	8.500	8.500	5,300	-0.21(-2.41%)
Oct 28, 2009	8.600	8.710	8.590	8.710	5,352	+0.02(+0.23%)
Oct 27, 2009	8.690	8.700	8.600	8.690	3,900	+0.19(+2.24%)
Oct 26, 2009	8.750	8.750	8.490	8.500	7,732	-0.25(-2.86%)
Oct 23, 2009	8.770	8.750	8.750	8.750	2,800	-0.02(-0.23%)
Oct 22, 2009	8.760	8.770	8.760	8.770	1,250	-0.13(-1.46%)
Oct 21, 2009	8.610	8.940	8.570	8.900	9,209	-0.10(-1.11%)
Oct 20, 2009	8.740	9.000	8.740	9.000	3,040	+0.35(+4.05%)
Oct 19, 2009	8.900	9.000	8.600	8.650	137,954	-0.65(-6.99%)
Oct 16, 2009	9.110	9.400	9.060	9.300	3,561	+0.02(+0.22%)
Oct 15, 2009	9.080	9.280	9.070	9.280	6,798	+0.12(+1.31%)
Oct 14, 2009	9.200	9.200	9.160	9.160	1,715	-0.03(-0.33%)
Oct 13, 2009	9.050	9.200	9.010	9.190	1,360	+0.19(+2.11%)
Oct 09, 2009	9.200	9.200	9.000	9.000	1,100	+0.00(+0.00%)
Oct 08, 2009	9.240	9.240	9.000	9.000	1,425	-0.12(-1.32%)
Oct 07, 2009	9.250	9.250	9.120	9.120	2,000	-0.18(-1.94%)
Oct 06, 2009	9.200	9.300	9.200	9.300	7,300	+0.10(+1.09%)
Oct 05, 2009	9.100	9.200	9.010	9.200	4,200	+0.20(+2.22%)
Oct 02, 2009	9.240	9.300	9.000	9.000	4,660	+0.00(+0.00%)
Oct 01, 2009	9.010	9.010	9.000	9.000	825	-0.15(-1.64%)
Sep 30, 2009	8.900	9.200	8.880	9.150	41,200	+0.20(+2.23%)
Sep 29, 2009	9.000	9.000	8.950	8.950	80,340	+0.02(+0.22%)
Sep 28, 2009	9.000	9.010	8.930	8.930	3,700	-0.07(-0.78%)
Sep 25, 2009	9.050	9.050	8.910	9.000	4,560	-0.06(-0.66%)
Sep 24, 2009	9.200	9.250	9.050	9.060	6,882	+0.01(+0.11%)
Sep 23, 2009	8.900	9.170	8.900	9.050	13,194	+0.31(+3.55%)
Sep 22, 2009	8.250	8.850	8.250	8.740	19,458	+0.44(+5.30%)
Sep 21, 2009	8.160	8.300	8.160	8.300	1,300	+0.14(+1.72%)
Sep 18, 2009	8.250	8.250	8.150	8.160	2,400	-0.09(-1.09%)
Sep 17, 2009	8.250	8.380	8.250	8.250	7,156	+0.05(+0.61%)
Sep 16, 2009	8.200	8.290	8.070	8.200	8,000	+0.05(+0.61%)
Sep 15, 2009	7.750	8.150	7.750	8.150	5,550	+0.40(+5.16%)
Sep 14, 2009	7.800	7.800	7.750	7.750	1,500	+0.00(+0.00%)
Sep 11, 2009	7.640	7.750	7.640	7.750	8,550	+0.21(+2.79%)
Sep 10, 2009	7.580	7.580	7.410	7.540	122,723	-0.03(-0.40%)
Sep 09, 2009	7.600	7.600	7.550	7.570	10,500	-0.04(-0.53%)
Sep 08, 2009	7.750	7.750	7.610	7.610	8,950	-0.14(-1.81%)
Sep 04, 2009	7.830	7.850	7.700	7.750	29,687	+0.05(+0.65%)
Sep 03, 2009	7.750	7.750	7.700	7.700	3,550	-0.01(-0.13%)
Sep 02, 2009	7.770	7.770	7.710	7.710	400	-0.09(-1.15%)