Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.950	8.000	7.590	7.990	2,740	+0.09(+1.14%)
Jan 29, 2009	7.500	8.000	7.500	7.900	5,875	+0.40(+5.33%)
Jan 28, 2009	7.810	8.500	7.490	7.500	27,800	-0.61(-7.52%)
Jan 27, 2009	8.110	8.110	8.110	8.110	1,000	-0.28(-3.34%)
Jan 26, 2009	7.910	8.390	7.900	8.390	1,491	-0.10(-1.18%)
Jan 23, 2009	7.510	8.490	7.500	8.490	7,500	+0.88(+11.56%)
Jan 22, 2009	7.750	7.880	7.610	7.610	6,590	+0.11(+1.47%)
Jan 21, 2009	7.500	7.510	7.260	7.500	3,400	+0.00(+0.00%)
Jan 20, 2009	7.500	7.500	7.490	7.500	7,100	+0.00(+0.00%)
Jan 19, 2009			7.500	7.500	0	+0.00(+0.00%)
Jan 16, 2009	7.600	7.600	7.500	7.500	4,000	-0.50(-6.25%)
Jan 15, 2009	7.950	8.000	7.950	8.000	2,125	+0.05(+0.63%)
Jan 14, 2009	8.000	8.000	7.950	7.950	2,100	-0.06(-0.75%)
Jan 13, 2009	7.980	8.010	7.980	8.010	2,300	-0.39(-4.64%)
Jan 12, 2009			8.400	8.400	0	+0.00(+0.00%)
Jan 09, 2009	8.880	8.880	7.910	8.400	4,587	-0.49(-5.51%)
Jan 08, 2009	8.100	8.890	8.100	8.890	300	+0.79(+9.75%)
Jan 07, 2009	9.300	9.300	8.100	8.100	900	+0.13(+1.63%)
Jan 06, 2009	7.300	7.970	7.300	7.970	3,751	+0.67(+9.18%)
Jan 05, 2009	7.290	7.300	7.220	7.300	6,385	+0.00(+0.00%)