Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.49	12.92	12.22	12.92	4,141	+0.50(+4.03%)
Jun 27, 2008	12.80	13.00	12.05	12.42	7,981	-0.31(-2.44%)
Jun 26, 2008	12.65	12.73	12.50	12.73	3,644	-0.12(-0.93%)
Jun 25, 2008	12.70	12.85	12.50	12.85	1,550	+0.20(+1.58%)
Jun 24, 2008	12.32	13.00	12.32	12.65	6,100	-0.13(-1.02%)
Jun 23, 2008	12.60	12.78	12.60	12.78	2,722	-0.02(-0.16%)
Jun 20, 2008	12.50	12.80	12.31	12.80	6,671	+0.30(+2.40%)
Jun 19, 2008	12.90	12.90	12.50	12.50	1,600	-0.38(-2.95%)
Jun 18, 2008	12.82	13.00	12.40	12.88	6,100	-0.12(-0.92%)
Jun 17, 2008	12.95	13.00	12.70	13.00	1,550	+0.25(+1.96%)
Jun 16, 2008	12.60	12.75	12.50	12.75	7,900	+0.25(+2.00%)
Jun 13, 2008	12.50	12.50	12.50	12.50	2,475	+0.00(+0.00%)
Jun 12, 2008	12.69	12.70	12.50	12.50	16,180	-0.19(-1.50%)
Jun 11, 2008	12.50	12.69	12.50	12.69	52,740	-0.31(-2.38%)
Jun 10, 2008	12.56	13.00	12.50	13.00	25,101	+0.44(+3.50%)
Jun 09, 2008	12.50	12.88	12.50	12.56	6,500	-0.33(-2.56%)
Jun 06, 2008	12.90	12.90	12.15	12.89	6,786	-0.01(-0.08%)
Jun 05, 2008	12.90	12.90	12.75	12.90	2,784	-0.10(-0.77%)
Jun 04, 2008	13.01	13.01	13.00	13.00	323	+0.00(+0.00%)
Jun 03, 2008	12.50	13.02	12.50	13.00	41,320	+0.25(+1.96%)
Jun 02, 2008	12.75	12.75	12.50	12.75	2,000	+0.00(+0.00%)
May 30, 2008	12.01	12.75	12.00	12.75	15,437	+0.06(+0.47%)
May 29, 2008	13.00	13.00	12.25	12.69	11,710	+0.48(+3.93%)
May 28, 2008	12.13	12.40	12.12	12.21	2,500	-0.03(-0.25%)
May 27, 2008	11.74	12.24	11.74	12.24	23,945	+0.50(+4.26%)
May 26, 2008	11.82	11.82	11.60	11.74	1,683	-0.20(-1.68%)
May 23, 2008	11.80	11.95	11.80	11.94	1,300	+0.04(+0.34%)
May 22, 2008	11.46	11.90	11.46	11.90	3,531	+0.09(+0.76%)
May 21, 2008	11.47	12.00	11.47	11.81	3,600	-0.04(-0.34%)
May 20, 2008	11.42	12.11	11.42	11.85	5,450	-0.15(-1.25%)
May 19, 2008	12.23	12.24	11.85	12.00	20,175	+0.00(+0.00%)
May 16, 2008	12.23	12.24	11.85	12.00	20,175	+0.00(+0.00%)
May 15, 2008	11.40	12.85	11.40	12.00	212,200	+0.65(+5.73%)
May 14, 2008	11.10	11.47	11.10	11.35	4,300	+0.00(+0.00%)
May 13, 2008	11.21	11.35	11.15	11.35	850	+0.05(+0.44%)
May 12, 2008	10.91	11.30	10.91	11.30	7,238	+0.11(+0.98%)
May 09, 2008	11.21	11.21	11.10	11.19	3,899	-0.06(-0.53%)
May 08, 2008	11.30	11.30	11.15	11.25	14,050	+0.00(+0.00%)
May 07, 2008	11.12	11.49	11.00	11.25	13,240	-0.30(-2.60%)
May 06, 2008	11.53	11.69	11.51	11.55	4,260	-0.19(-1.62%)
May 05, 2008	11.84	11.92	11.55	11.74	12,219	+0.25(+2.18%)
May 02, 2008	11.95	11.95	11.49	11.49	18,680	+0.31(+2.77%)
May 01, 2008	10.85	11.18	11.18	11.18	4,014	+0.33(+3.04%)
Apr 30, 2008	10.98	11.00	10.80	10.85	112,342	+0.00(+0.00%)
Apr 29, 2008	10.72	10.95	10.72	10.85	8,300	-0.16(-1.45%)
Apr 28, 2008	11.00	11.23	11.00	11.01	11,945	+0.01(+0.09%)
Apr 25, 2008	11.02	11.40	10.99	11.00	16,532	-0.25(-2.22%)
Apr 24, 2008	11.50	11.50	11.00	11.25	48,290	-0.25(-2.17%)
Apr 23, 2008	11.50	11.50	11.50	11.50	2,500	-0.25(-2.13%)
Apr 22, 2008	11.80	11.80	11.50	11.75	10,410	-0.15(-1.26%)
Apr 21, 2008	12.19	12.20	11.88	11.90	17,950	+0.40(+3.48%)
Apr 18, 2008	12.24	12.25	11.50	11.50	7,211	-0.50(-4.17%)
Apr 17, 2008	11.60	12.49	11.60	12.00	118,400	+0.00(+0.00%)
Apr 16, 2008	12.01	12.01	11.75	12.00	205,300	-0.25(-2.04%)
Apr 15, 2008	12.43	12.43	12.00	12.25	5,598	-0.20(-1.61%)
Apr 14, 2008	13.00	13.00	12.45	12.45	3,722	+0.06(+0.48%)
Apr 11, 2008	11.99	12.39	11.63	12.39	57,335	+0.49(+4.12%)
Apr 10, 2008	11.00	11.90	11.00	11.90	53,238	+0.91(+8.28%)
Apr 09, 2008	10.94	10.99	10.77	10.99	2,450	+0.14(+1.29%)
Apr 08, 2008	11.49	11.49	10.82	10.85	2,026	+0.05(+0.46%)
Apr 07, 2008	10.95	11.01	10.80	10.80	7,742	+0.00(+0.00%)
Apr 04, 2008	10.50	11.60	10.50	10.80	19,670	+0.45(+4.35%)
Apr 03, 2008	10.25	10.40	10.20	10.35	11,150	+0.10(+0.98%)
Apr 02, 2008	10.50	10.50	10.25	10.25	6,937	-0.13(-1.25%)