Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.45	10.60	10.36	10.56	4,900	+0.05(+0.48%)
Mar 28, 2008	11.15	11.24	10.51	10.51	10,352	-0.74(-6.58%)
Mar 27, 2008	11.42	11.70	11.25	11.25	11,625	-0.54(-4.58%)
Mar 26, 2008	11.80	11.80	11.79	11.79	800	-0.10(-0.84%)
Mar 25, 2008	11.75	12.00	11.65	11.89	9,071	+0.07(+0.59%)
Mar 24, 2008	10.91	11.96	10.91	11.82	11,500	+0.82(+7.45%)
Mar 21, 2008	10.41	11.05	10.41	11.00	5,994	+0.00(+0.00%)
Mar 20, 2008	10.41	11.05	10.41	11.00	5,994	+0.35(+3.29%)
Mar 19, 2008	10.65	10.65	10.64	10.65	14,980	-0.06(-0.56%)
Mar 18, 2008	10.51	10.74	10.39	10.71	45,029	-0.26(-2.37%)
Mar 17, 2008	10.40	10.97	10.40	10.97	8,400	-0.02(-0.18%)
Mar 14, 2008	10.51	11.09	10.39	10.99	4,703	-0.01(-0.09%)
Mar 13, 2008	11.09	11.20	10.50	11.00	28,174	-0.30(-2.65%)
Mar 12, 2008	11.20	11.30	10.59	11.30	11,950	+0.91(+8.76%)
Mar 11, 2008	10.01	10.50	9.900	10.39	15,498	+0.39(+3.90%)
Mar 10, 2008	10.55	10.85	9.650	10.00	26,464	-1.00(-9.09%)
Mar 07, 2008	11.00	11.69	10.90	11.00	102,347	-0.99(-8.26%)
Mar 06, 2008	13.50	13.51	11.11	11.99	131,350	-1.65(-12.10%)
Mar 05, 2008	13.26	13.64	13.25	13.64	1,441	+0.14(+1.04%)
Mar 04, 2008	13.50	13.55	13.08	13.50	11,600	-0.04(-0.30%)
Mar 03, 2008	13.55	13.55	13.40	13.54	8,096	+0.04(+0.30%)
Feb 29, 2008	13.65	13.65	13.50	13.50	2,245	-0.12(-0.88%)
Feb 28, 2008	13.70	13.70	13.25	13.62	21,350	-0.31(-2.23%)
Feb 27, 2008	14.05	14.05	13.75	13.93	2,725	-0.01(-0.07%)
Feb 26, 2008	13.95	14.20	13.94	13.94	5,100	+0.00(+0.00%)
Feb 25, 2008	13.51	13.94	13.51	13.94	2,550	+0.24(+1.75%)
Feb 22, 2008	13.76	13.76	13.52	13.70	2,401	+0.00(+0.00%)
Feb 21, 2008	13.69	13.70	13.69	13.70	3,000	+0.20(+1.48%)
Feb 20, 2008	13.00	13.50	13.00	13.50	7,100	+0.52(+4.01%)
Feb 19, 2008	13.00	13.00	12.89	12.98	3,055	-0.02(-0.15%)
Feb 18, 2008	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 15, 2008	12.93	13.00	12.80	13.00	25,817	+0.05(+0.39%)
Feb 14, 2008	13.25	13.25	12.95	12.95	2,750	-0.21(-1.60%)
Feb 13, 2008	12.75	13.24	12.75	13.16	25,600	+0.06(+0.46%)
Feb 12, 2008	13.33	13.33	13.00	13.10	19,300	-0.20(-1.50%)
Feb 11, 2008	13.17	13.30	13.15	13.30	9,450	-0.03(-0.23%)
Feb 08, 2008	13.25	13.33	13.25	13.33	2,535	-0.14(-1.04%)
Feb 07, 2008	13.25	13.49	13.17	13.47	6,895	-0.03(-0.22%)
Feb 06, 2008	13.75	13.75	13.25	13.50	5,800	-0.40(-2.88%)
Feb 05, 2008	13.10	13.90	13.10	13.90	4,845	+0.00(+0.00%)
Feb 04, 2008	13.80	13.93	13.73	13.90	6,915	+0.20(+1.46%)
Feb 01, 2008	13.75	13.90	13.28	13.70	6,365	-0.05(-0.36%)
Jan 31, 2008	13.26	13.75	13.11	13.75	3,694	+0.00(+0.00%)
Jan 30, 2008	13.90	13.90	13.50	13.75	5,725	-0.05(-0.36%)
Jan 29, 2008	13.75	13.85	13.60	13.80	11,010	+0.00(+0.00%)
Jan 28, 2008	13.62	13.80	13.39	13.80	2,076	+0.00(+0.00%)
Jan 25, 2008	13.88	13.90	13.52	13.80	19,670	-0.10(-0.72%)
Jan 24, 2008	13.30	13.90	13.20	13.90	18,237	+0.60(+4.51%)
Jan 23, 2008	13.20	13.50	12.88	13.30	12,050	-0.20(-1.48%)
Jan 22, 2008	13.10	13.93	13.10	13.50	31,855	-0.43(-3.09%)
Jan 21, 2008	14.26	14.62	13.50	13.93	67,100	-1.37(-8.95%)
Jan 18, 2008	15.50	15.50	14.00	15.30	51,274	-0.20(-1.29%)
Jan 17, 2008	15.42	15.90	15.30	15.50	4,600	-0.48(-3.00%)
Jan 16, 2008	15.99	15.99	15.35	15.98	7,606	-0.02(-0.12%)
Jan 15, 2008	16.09	16.09	15.85	16.00	12,100	-0.09(-0.56%)
Jan 14, 2008	16.10	16.10	16.00	16.09	8,699	-0.01(-0.06%)
Jan 11, 2008	16.10	16.19	16.00	16.10	7,610	-0.09(-0.56%)
Jan 10, 2008	15.91	16.20	15.91	16.19	62,019	+0.19(+1.19%)
Jan 09, 2008	16.12	16.21	14.80	16.00	22,628	-0.10(-0.62%)
Jan 08, 2008	16.15	16.35	16.10	16.10	13,229	-0.02(-0.12%)
Jan 07, 2008	16.26	16.26	16.10	16.12	4,980	-0.12(-0.74%)
Jan 04, 2008	16.20	16.24	16.00	16.24	6,191	+0.04(+0.25%)
Jan 03, 2008	16.20	16.20	16.06	16.20	6,616	+0.00(+0.00%)
Jan 02, 2008	16.05	16.22	16.05	16.20	1,344	+0.16(+1.00%)