Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.250	7.300	7.090	7.300	3,551	+0.30(+4.29%)
Dec 30, 2008	7.280	7.280	6.990	7.000	3,002	+0.03(+0.43%)
Dec 29, 2008	6.970	6.970	6.970	6.970	348	+0.47(+7.23%)
Dec 24, 2008	6.980	6.980	6.460	6.500	3,000	+0.02(+0.31%)
Dec 23, 2008	6.460	6.580	6.460	6.480	3,860	-0.22(-3.28%)
Dec 22, 2008	6.090	6.700	6.090	6.700	2,383	+0.57(+9.30%)
Dec 19, 2008	6.000	6.290	5.900	6.130	11,200	+0.14(+2.34%)
Dec 18, 2008	6.060	6.060	5.740	5.990	6,600	-0.16(-2.60%)
Dec 17, 2008			6.150	6.150	0	+0.00(+0.00%)
Dec 16, 2008	6.000	6.230	6.000	6.150	5,700	+0.16(+2.67%)
Dec 15, 2008	6.110	6.160	5.800	5.990	31,959	-0.32(-5.07%)
Dec 12, 2008	6.490	6.490	6.310	6.310	1,200	-0.14(-2.17%)
Dec 11, 2008	6.440	6.450	6.400	6.450	9,100	+0.15(+2.38%)
Dec 10, 2008	6.220	6.500	6.190	6.300	14,700	+0.15(+2.44%)
Dec 09, 2008	6.200	6.200	6.000	6.150	75,286	-0.34(-5.24%)
Dec 08, 2008	6.320	6.750	6.190	6.490	181,127	+0.29(+4.68%)
Dec 05, 2008	6.890	6.890	5.950	6.200	26,100	-0.98(-13.65%)
Dec 04, 2008	7.300	7.300	7.180	7.180	1,500	-0.17(-2.31%)
Dec 03, 2008	7.110	7.350	6.750	7.350	4,700	+0.11(+1.52%)
Dec 02, 2008			7.240	7.240	0	+0.00(+0.00%)