Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.500	7.500	7.420	7.420	15,569	-0.07(-0.93%)
Jan 30, 2007	7.350	7.490	7.350	7.490	5,740	+0.08(+1.08%)
Jan 29, 2007	7.410	7.490	7.410	7.410	6,600	-0.04(-0.54%)
Jan 26, 2007	7.400	7.490	7.400	7.450	6,200	+0.10(+1.36%)
Jan 25, 2007	7.400	7.430	7.250	7.350	24,665	-0.03(-0.41%)
Jan 24, 2007	7.450	7.450	7.250	7.380	50,500	-0.06(-0.81%)
Jan 23, 2007	7.500	7.500	7.420	7.440	16,450	-0.01(-0.13%)
Jan 22, 2007	7.500	7.600	7.450	7.450	18,575	-0.04(-0.53%)
Jan 19, 2007	7.410	7.490	7.400	7.490	27,640	+0.11(+1.49%)
Jan 18, 2007	7.500	7.500	7.380	7.380	39,505	+0.00(+0.00%)
Jan 17, 2007	7.390	7.390	7.300	7.380	90,800	+0.09(+1.23%)
Jan 16, 2007	6.950	7.400	6.950	7.290	65,730	+0.29(+4.14%)
Jan 12, 2007	6.920	7.060	6.920	7.000	124,210	+0.08(+1.16%)
Jan 11, 2007	6.850	6.920	6.560	6.920	9,448	+0.07(+1.02%)
Jan 10, 2007	6.900	6.920	6.850	6.850	3,600	-0.05(-0.72%)
Jan 09, 2007	6.900	6.950	6.900	6.900	2,130	-0.05(-0.72%)
Jan 08, 2007	7.000	7.000	6.950	6.950	3,800	+0.05(+0.72%)
Jan 05, 2007	6.960	6.960	6.900	6.900	91,606	-0.05(-0.72%)
Jan 04, 2007	7.000	7.000	6.950	6.950	4,400	+0.00(+0.00%)
Jan 03, 2007	6.880	6.990	6.880	6.950	18,720	+0.02(+0.29%)
Dec 29, 2006	6.900	6.930	6.840	6.930	61,159	+0.09(+1.32%)
Dec 28, 2006	6.920	6.950	6.820	6.840	41,180	+0.30(+4.59%)
Dec 27, 2006	6.530	6.540	6.530	6.540	1,100	+0.04(+0.62%)
Dec 26, 2006	6.280	6.500	6.280	6.500	33,800	+0.00(+0.00%)
Dec 22, 2006	6.280	6.500	6.280	6.500	33,800	+0.20(+3.17%)
Dec 21, 2006	6.350	6.350	6.270	6.300	9,160	-0.01(-0.16%)
Dec 20, 2006	6.390	6.510	6.310	6.310	13,100	-0.09(-1.41%)
Dec 19, 2006	6.600	6.610	6.310	6.400	12,340	-0.10(-1.54%)
Dec 18, 2006	6.250	6.500	6.250	6.500	58,910	+0.20(+3.17%)
Dec 15, 2006	6.100	6.300	6.100	6.300	29,100	+0.25(+4.13%)
Dec 14, 2006	6.070	6.070	6.000	6.050	4,300	+0.00(+0.00%)
Dec 13, 2006	5.920	6.050	5.920	6.050	24,035	+0.20(+3.42%)
Dec 12, 2006	5.760	5.910	5.760	5.850	23,400	+0.05(+0.86%)
Dec 11, 2006	5.800	5.850	5.800	5.800	4,000	+0.05(+0.87%)
Dec 08, 2006	5.750	5.860	5.750	5.750	7,800	-0.17(-2.87%)
Dec 07, 2006	5.820	5.920	5.820	5.920	8,493	+0.09(+1.54%)
Dec 06, 2006	5.900	5.900	5.820	5.830	10,100	-0.02(-0.34%)
Dec 05, 2006	6.000	6.000	5.820	5.850	9,550	-0.15(-2.50%)
Dec 04, 2006	6.000	6.000	6.000	6.000	1,600	+0.00(+0.00%)
Dec 01, 2006	6.000	6.000	5.950	6.000	2,166	+0.00(+0.00%)
Nov 30, 2006	6.000	6.000	5.980	6.000	3,531	-0.10(-1.64%)
Nov 29, 2006	6.100	6.100	6.000	6.100	5,750	+0.12(+2.01%)
Nov 28, 2006	6.000	6.000	5.950	5.980	17,585	+0.08(+1.36%)
Nov 27, 2006	6.000	6.000	5.900	5.900	2,730	-0.10(-1.67%)
Nov 24, 2006	6.000	6.100	5.910	6.000	6,850	+0.00(+0.00%)
Nov 22, 2006	5.750	6.240	5.750	6.000	11,340	+0.30(+5.26%)
Nov 21, 2006	5.850	5.850	5.620	5.700	39,700	+0.00(+0.00%)
Nov 20, 2006	5.750	5.750	5.600	5.700	3,480	+0.15(+2.70%)
Nov 17, 2006	5.550	5.550	5.450	5.550	5,800	+0.00(+0.00%)
Nov 16, 2006	5.450	5.550	5.450	5.550	2,300	+0.20(+3.74%)
Nov 15, 2006	5.550	5.550	5.200	5.350	9,200	-0.35(-6.14%)
Nov 14, 2006	5.750	5.800	5.600	5.700	5,520	-0.05(-0.87%)
Nov 13, 2006	5.750	5.750	5.600	5.750	2,500	+0.10(+1.77%)
Nov 10, 2006	5.990	5.990	5.650	5.650	22,149	-0.26(-4.40%)
Nov 09, 2006	5.750	5.910	5.620	5.910	18,504	+0.36(+6.49%)
Nov 08, 2006	5.300	5.550	5.300	5.550	9,037	+0.25(+4.72%)
Nov 07, 2006	5.190	5.300	5.190	5.300	25,400	+0.11(+2.12%)
Nov 06, 2006	5.150	5.190	5.100	5.190	148,700	+0.09(+1.76%)
Nov 03, 2006	5.150	5.150	5.100	5.100	6,075	-0.04(-0.78%)
Nov 02, 2006	5.150	5.150	5.140	5.140	27,850	-0.01(-0.19%)