Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.100	4.100	4.020	4.050	22,423	+0.04(+1.00%)
Sep 28, 2006	4.010	4.010	4.010	4.010	1,250	+0.00(+0.00%)
Sep 27, 2006	4.010	4.010	4.010	4.010	0	+0.00(+0.00%)
Sep 26, 2006	4.020	4.020	4.010	4.010	11,750	-0.09(-2.20%)
Sep 25, 2006	4.100	4.100	4.090	4.100	200	+0.01(+0.24%)
Sep 22, 2006	4.020	4.090	4.020	4.090	10,400	+0.08(+2.00%)
Sep 21, 2006	4.140	4.140	4.010	4.010	3,420	-0.09(-2.20%)
Sep 20, 2006	4.100	4.100	4.050	4.100	8,465	+0.10(+2.50%)
Sep 19, 2006	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Sep 18, 2006	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Sep 15, 2006	4.010	4.010	4.000	4.000	1,100	-0.10(-2.44%)
Sep 14, 2006	4.100	4.100	4.100	4.100	6,800	-0.04(-0.97%)
Sep 13, 2006	4.090	4.140	4.050	4.140	4,267	+0.14(+3.50%)
Sep 12, 2006	3.990	4.000	3.990	4.000	44,500	+0.09(+2.30%)
Sep 11, 2006	3.910	3.910	3.910	3.910	300	+0.00(+0.00%)
Sep 08, 2006	3.910	3.910	3.910	3.910	2,000	-0.04(-1.01%)
Sep 06, 2006	4.000	4.000	3.950	3.950	30,000	-0.05(-1.25%)
Sep 05, 2006	4.000	4.000	4.000	4.000	63,800	+0.05(+1.27%)
Sep 01, 2006	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Aug 31, 2006	3.990	3.990	3.950	3.950	12,502	+0.00(+0.00%)
Aug 30, 2006	3.950	3.950	3.950	3.950	2,700	+0.00(+0.00%)
Aug 29, 2006	3.810	3.950	3.810	3.950	550	+0.15(+3.95%)
Aug 28, 2006	3.900	3.900	3.800	3.800	2,100	-0.15(-3.80%)
Aug 25, 2006	3.950	3.950	3.950	3.950	2,000	+0.00(+0.00%)
Aug 24, 2006	3.950	3.950	3.950	3.950	7,200	-0.05(-1.25%)
Aug 23, 2006	4.000	4.000	4.000	4.000	3,600	+0.12(+3.09%)
Aug 22, 2006	3.880	3.880	3.880	3.880	0	+0.00(+0.00%)
Aug 21, 2006	3.880	3.880	3.880	3.880	4,000	-0.02(-0.51%)
Aug 18, 2006	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Aug 17, 2006	4.000	4.000	3.900	3.900	12,300	-0.10(-2.50%)
Aug 16, 2006	3.900	4.000	3.900	4.000	600	+0.25(+6.67%)
Aug 15, 2006	3.750	3.750	3.750	3.750	3,800	-0.05(-1.32%)
Aug 14, 2006	3.800	3.800	3.800	3.800	500	+0.00(+0.00%)
Aug 11, 2006	3.800	3.800	3.800	3.800	2,050	-0.06(-1.55%)
Aug 10, 2006	3.900	4.000	3.860	3.860	7,500	-0.14(-3.50%)
Aug 09, 2006	4.000	4.000	4.000	4.000	5,000	+0.00(+0.00%)
Aug 08, 2006	3.950	4.000	3.950	4.000	13,000	+0.05(+1.27%)
Aug 07, 2006	3.950	3.950	3.950	3.950	16,000	+0.00(+0.00%)
Aug 04, 2006	3.950	3.950	3.950	3.950	16,000	-0.04(-1.00%)
Aug 03, 2006	3.900	4.070	3.900	3.990	8,600	+0.04(+1.01%)
Aug 02, 2006	3.990	3.990	3.950	3.950	5,000	-0.04(-1.00%)
Aug 01, 2006	3.910	3.990	3.910	3.990	16,950	+0.04(+1.01%)
Jul 31, 2006	3.930	3.950	3.930	3.950	4,000	+0.05(+1.28%)
Jul 28, 2006	3.900	3.900	3.900	3.900	1,000	+0.05(+1.30%)
Jul 27, 2006	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Jul 26, 2006	3.890	3.900	3.850	3.850	5,700	-0.05(-1.28%)
Jul 25, 2006	3.900	3.900	3.900	3.900	10,800	+0.10(+2.63%)
Jul 24, 2006	3.990	3.990	3.750	3.800	5,900	-0.25(-6.17%)
Jul 21, 2006	4.190	4.190	4.000	4.050	9,900	+0.15(+3.85%)
Jul 20, 2006	3.550	4.000	3.550	3.900	37,900	+0.40(+11.43%)
Jul 19, 2006	3.500	3.500	3.500	3.500	200	+0.10(+2.94%)
Jul 18, 2006	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Jul 17, 2006	3.450	3.450	3.400	3.400	1,500	-0.05(-1.45%)
Jul 14, 2006	3.400	3.450	3.400	3.450	1,900	+0.03(+0.88%)
Jul 13, 2006	3.420	3.420	3.420	3.420	1,400	-0.03(-0.87%)
Jul 12, 2006	3.450	3.450	3.350	3.450	4,800	+0.00(+0.00%)
Jul 11, 2006	3.450	3.450	3.450	3.450	1,100	+0.05(+1.47%)
Jul 10, 2006	3.400	3.400	3.400	3.400	400	-0.05(-1.45%)
Jul 07, 2006	3.450	3.450	3.450	3.450	1,500	+0.00(+0.00%)
Jul 06, 2006	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Jul 05, 2006	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)