Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.03	26.50	24.76	26.50	11,470	+1.28(+5.08%)
Feb 27, 2023	26.00	26.07	25.22	25.22	10,476	-0.87(-3.33%)
Feb 24, 2023	25.80	26.15	25.56	26.09	2,285	+0.13(+0.50%)
Feb 23, 2023	25.68	25.97	25.68	25.96	6,175	+0.32(+1.25%)
Feb 22, 2023	25.31	25.84	25.31	25.64	4,264	+0.14(+0.55%)
Feb 21, 2023	24.76	25.50	24.40	25.50	21,425	+0.48(+1.92%)
Feb 17, 2023				25.02	0	-1.57(-5.90%)
Feb 16, 2023	26.95	27.00	26.54	26.59	15,438	-0.41(-1.52%)
Feb 15, 2023	26.71	27.18	26.71	27.00	17,562	+0.25(+0.93%)
Feb 14, 2023	26.20	26.81	26.20	26.75	23,447	+0.40(+1.52%)
Feb 13, 2023	26.08	26.50	25.80	26.35	39,756	+0.45(+1.74%)
Feb 10, 2023	26.94	26.94	25.75	25.90	17,762	-0.55(-2.08%)
Feb 09, 2023	25.72	27.13	25.72	26.45	46,274	+0.45(+1.73%)
Feb 08, 2023	25.04	26.00	25.04	26.00	9,504	+0.85(+3.38%)
Feb 07, 2023	24.98	25.27	24.53	25.15	5,495	+0.27(+1.09%)
Feb 06, 2023	26.00	26.00	24.88	24.88	10,671	-0.68(-2.66%)
Feb 03, 2023	25.57	26.00	25.56	25.56	7,610	+0.20(+0.79%)
Feb 02, 2023	24.98	25.49	24.89	25.36	13,832	+0.36(+1.44%)
Feb 01, 2023	24.46	25.00	24.38	25.00	16,982	+0.50(+2.04%)
Jan 31, 2023	24.49	24.50	24.29	24.50	4,439	+0.25(+1.03%)
Jan 30, 2023	23.65	25.00	23.65	24.25	11,585	+0.58(+2.45%)
Jan 27, 2023	24.11	24.60	23.45	23.67	9,676	-0.64(-2.63%)
Jan 26, 2023	24.85	25.00	24.31	24.31	15,587	-0.37(-1.50%)
Jan 25, 2023	24.84	24.87	24.40	24.68	8,761	+0.18(+0.73%)
Jan 24, 2023	23.94	24.50	23.94	24.50	5,625	+0.39(+1.62%)
Jan 23, 2023	22.95	24.54	22.94	24.11	9,537	+0.12(+0.50%)
Jan 20, 2023	23.01	24.00	22.92	23.99	7,535	+0.56(+2.39%)
Jan 19, 2023	22.82	23.43	22.81	23.43	5,600	+0.61(+2.67%)
Jan 18, 2023	24.36	24.36	22.82	22.82	7,492	-1.60(-6.55%)
Jan 17, 2023	23.92	24.42	23.25	24.42	21,392	+0.52(+2.18%)
Jan 16, 2023	23.55	24.00	23.55	23.90	9,955	+0.40(+1.70%)
Jan 13, 2023	23.00	23.70	22.98	23.50	13,183	+0.30(+1.29%)
Jan 12, 2023	23.00	23.20	22.92	23.20	21,061	+0.20(+0.87%)
Jan 11, 2023	23.00	23.45	22.80	23.00	32,896	+0.00(+0.00%)
Jan 10, 2023	22.43	23.22	22.32	23.00	25,679	+0.75(+3.37%)
Jan 09, 2023	20.72	22.58	20.72	22.25	17,551	+1.56(+7.54%)
Jan 06, 2023	20.10	20.69	20.00	20.69	14,012	+0.86(+4.34%)
Jan 05, 2023	19.90	19.91	19.79	19.83	13,258	-0.16(-0.80%)
Jan 04, 2023	19.97	20.01	19.77	19.99	18,033	+0.22(+1.11%)
Jan 03, 2023	20.39	20.40	19.77	19.77	13,754	-0.35(-1.74%)
Dec 30, 2022				20.12	0	-0.27(-1.32%)
Dec 29, 2022	20.19	20.39	20.00	20.39	5,457	+0.20(+0.99%)
Dec 28, 2022	20.39	20.39	20.19	20.19	4,648	-0.30(-1.46%)
Dec 23, 2022				20.49	0	+0.09(+0.44%)
Dec 22, 2022	19.57	20.45	19.35	20.40	27,755	+0.67(+3.40%)
Dec 21, 2022	19.21	20.07	19.13	19.73	7,418	+0.56(+2.92%)
Dec 20, 2022	18.52	19.17	18.50	19.17	13,293	+0.45(+2.40%)
Dec 19, 2022	18.91	19.10	18.43	18.72	6,112	-0.18(-0.95%)
Dec 16, 2022	18.60	18.99	18.40	18.90	18,285	+0.30(+1.61%)
Dec 15, 2022	19.15	19.15	18.00	18.60	44,874	-0.61(-3.18%)
Dec 14, 2022	19.16	19.37	19.00	19.21	19,100	-0.02(-0.10%)
Dec 13, 2022	20.02	20.02	19.12	19.23	20,313	-0.92(-4.57%)
Dec 12, 2022	20.80	20.80	20.15	20.15	13,148	-0.70(-3.36%)
Dec 09, 2022	21.17	21.19	20.70	20.85	3,838	-0.55(-2.57%)
Dec 08, 2022	21.60	21.60	21.33	21.40	2,591	-0.23(-1.06%)
Dec 07, 2022	21.90	21.90	21.63	21.63	2,700	-0.17(-0.78%)
Dec 06, 2022	22.00	22.05	21.77	21.80	7,436	-0.20(-0.91%)
Dec 05, 2022	22.00	22.04	21.80	22.00	7,436	+0.18(+0.82%)
Dec 02, 2022	21.80	21.85	21.70	21.82	10,666	+0.02(+0.09%)