Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.48	12.48	11.97	12.25	1,868	+0.01(+0.08%)
Feb 25, 2022	11.75	12.24	11.79	12.24	2,403	+0.68(+5.88%)
Feb 24, 2022	11.64	11.68	11.50	11.56	3,812	-0.19(-1.62%)
Feb 23, 2022	11.90	12.38	11.75	11.75	8,005	-0.30(-2.49%)
Feb 22, 2022	12.53	12.53	11.86	12.05	9,189	-0.52(-4.14%)
Feb 18, 2022				12.57	0	-0.12(-0.95%)
Feb 16, 2022				12.69	0	+0.00(+0.00%)
Feb 15, 2022	12.86	12.86	12.69	12.69	3,002	-0.06(-0.47%)
Feb 14, 2022	12.90	12.90	12.64	12.75	2,235	-0.19(-1.47%)
Feb 11, 2022	12.68	12.94	12.68	12.94	1,911	+0.04(+0.31%)
Feb 10, 2022	12.93	12.93	12.90	12.90	1,176	-0.01(-0.08%)
Feb 09, 2022	12.95	12.96	12.87	12.91	797	-0.07(-0.54%)
Feb 08, 2022	12.91	13.08	12.91	12.98	1,231	+0.07(+0.54%)
Feb 07, 2022	13.06	13.06	12.90	12.91	4,366	-0.18(-1.38%)
Feb 04, 2022	13.11	13.31	13.08	13.09	7,940	-0.01(-0.08%)
Feb 03, 2022	12.90	13.10	12.90	13.10	2,822	+0.31(+2.42%)
Feb 02, 2022	12.80	12.80	12.57	12.79	7,164	-0.06(-0.47%)
Feb 01, 2022	12.29	13.00	12.29	12.85	22,400	+0.56(+4.56%)
Jan 31, 2022	12.20	12.29	12.20	12.29	4,691	+0.09(+0.74%)
Jan 28, 2022	12.20	12.20	12.20	12.20	325	+0.00(+0.00%)
Jan 27, 2022	12.27	12.28	12.20	12.20	667	-0.09(-0.73%)
Jan 26, 2022	12.20	12.29	12.20	12.29	251	+0.34(+2.85%)
Jan 25, 2022	11.90	11.97	11.82	11.95	3,471	+0.05(+0.42%)
Jan 24, 2022	12.10	12.10	11.80	11.90	11,880	-0.28(-2.30%)
Jan 21, 2022	12.42	12.42	12.10	12.18	9,120	-0.13(-1.06%)
Jan 20, 2022	12.05	12.40	12.00	12.31	5,093	+0.30(+2.50%)
Jan 19, 2022	12.11	12.17	12.01	12.01	5,531	-0.19(-1.56%)
Jan 18, 2022	11.95	12.20	11.95	12.20	8,406	+0.20(+1.67%)
Jan 17, 2022	11.80	12.13	11.80	12.00	12,894	+0.20(+1.69%)
Jan 14, 2022	11.85	11.90	11.79	11.80	3,498	-0.15(-1.26%)
Jan 13, 2022	11.90	11.99	11.90	11.95	2,126	-0.04(-0.33%)
Jan 12, 2022	11.95	11.99	11.94	11.99	1,356	+0.00(+0.00%)
Jan 11, 2022	11.90	11.99	11.85	11.99	1,045	+0.04(+0.33%)
Jan 10, 2022	11.80	11.96	11.80	11.95	7,632	-0.05(-0.42%)
Jan 07, 2022	12.00	12.24	12.00	12.00	2,760	-0.20(-1.64%)
Jan 06, 2022	12.23	12.24	12.16	12.20	1,160	-0.01(-0.08%)
Jan 05, 2022	12.20	12.24	12.00	12.21	1,943	-0.03(-0.25%)
Jan 04, 2022	11.91	12.24	11.91	12.24	3,512	+0.25(+2.09%)
Dec 31, 2021		11.99	11.99	11.99	0	+0.09(+0.76%)
Dec 30, 2021	12.00	12.00	11.90	11.90	6,760	-0.07(-0.58%)
Dec 29, 2021	12.00	12.00	11.75	11.97	3,406	+0.21(+1.79%)
Dec 24, 2021		11.76	11.76	11.76	0	-0.16(-1.34%)
Dec 23, 2021	11.83	11.92	11.80	11.92	1,700	+0.11(+0.93%)
Dec 22, 2021	11.88	11.88	11.80	11.81	1,800	-0.05(-0.42%)
Dec 21, 2021	11.85	12.15	11.85	11.86	4,899	+0.06(+0.51%)
Dec 20, 2021	11.64	11.80	11.59	11.80	6,550	+0.15(+1.29%)
Dec 17, 2021	11.70	11.70	11.65	11.65	1,038	-0.13(-1.10%)
Dec 16, 2021	11.60	11.78	11.60	11.78	3,500	+0.18(+1.55%)
Dec 15, 2021	11.84	11.84	11.58	11.60	1,950	-0.04(-0.34%)
Dec 14, 2021	11.65	11.65	11.64	11.64	900	+0.02(+0.17%)
Dec 13, 2021	11.79	11.79	11.62	11.62	224	-0.08(-0.68%)
Dec 10, 2021	11.65	11.70	11.41	11.70	3,500	+0.10(+0.86%)
Dec 09, 2021	11.65	11.65	11.60	11.60	200	+0.10(+0.87%)
Dec 08, 2021	11.85	11.85	11.50	11.50	3,548	-0.17(-1.46%)
Dec 06, 2021		11.67	11.67	11.67	1	+0.03(+0.26%)
Dec 03, 2021	11.49	11.64	11.49	11.64	600	+0.24(+2.11%)
Dec 02, 2021	11.40	11.40	11.40	11.40	101	-0.10(-0.87%)