Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				20.12	0	-0.27(-1.32%)
Dec 29, 2022	20.19	20.39	20.00	20.39	5,457	+0.20(+0.99%)
Dec 28, 2022	20.39	20.39	20.19	20.19	4,648	-0.30(-1.46%)
Dec 23, 2022				20.49	0	+0.09(+0.44%)
Dec 22, 2022	19.57	20.45	19.35	20.40	27,755	+0.67(+3.40%)
Dec 21, 2022	19.21	20.07	19.13	19.73	7,418	+0.56(+2.92%)
Dec 20, 2022	18.52	19.17	18.50	19.17	13,293	+0.45(+2.40%)
Dec 19, 2022	18.91	19.10	18.43	18.72	6,112	-0.18(-0.95%)
Dec 16, 2022	18.60	18.99	18.40	18.90	18,285	+0.30(+1.61%)
Dec 15, 2022	19.15	19.15	18.00	18.60	44,874	-0.61(-3.18%)
Dec 14, 2022	19.16	19.37	19.00	19.21	19,100	-0.02(-0.10%)
Dec 13, 2022	20.02	20.02	19.12	19.23	20,313	-0.92(-4.57%)
Dec 12, 2022	20.80	20.80	20.15	20.15	13,148	-0.70(-3.36%)
Dec 09, 2022	21.17	21.19	20.70	20.85	3,838	-0.55(-2.57%)
Dec 08, 2022	21.60	21.60	21.33	21.40	2,591	-0.23(-1.06%)
Dec 07, 2022	21.90	21.90	21.63	21.63	2,700	-0.17(-0.78%)
Dec 06, 2022	22.00	22.05	21.77	21.80	7,436	-0.20(-0.91%)
Dec 05, 2022	22.00	22.04	21.80	22.00	7,436	+0.18(+0.82%)
Dec 02, 2022	21.80	21.85	21.70	21.82	10,666	+0.02(+0.09%)
Dec 01, 2022	21.80	21.90	21.72	21.80	7,325	+0.00(+0.00%)
Nov 30, 2022	21.80	21.81	21.68	21.80	13,732	+0.00(+0.00%)
Nov 29, 2022	22.24	22.24	21.77	21.80	6,590	-0.30(-1.36%)
Nov 28, 2022	21.50	22.24	21.50	22.10	11,413	+0.60(+2.79%)
Nov 25, 2022	21.70	21.70	21.30	21.50	3,468	-0.20(-0.92%)
Nov 24, 2022	21.98	22.00	21.42	21.70	9,165	-0.29(-1.32%)
Nov 23, 2022	21.79	21.99	21.71	21.99	4,289	+0.21(+0.96%)
Nov 22, 2022	21.51	21.78	21.49	21.78	36,278	+0.18(+0.83%)
Nov 21, 2022	21.77	21.80	21.20	21.60	6,646	-0.17(-0.78%)
Nov 18, 2022	21.68	21.90	21.68	21.77	5,390	+0.12(+0.55%)
Nov 17, 2022	21.73	21.75	21.59	21.65	3,938	-0.09(-0.41%)
Nov 16, 2022	21.30	21.74	21.30	21.74	4,743	+0.25(+1.16%)
Nov 15, 2022	21.68	21.75	21.25	21.49	36,884	+0.24(+1.13%)
Nov 14, 2022	21.98	21.98	21.25	21.25	15,846	-0.55(-2.52%)
Nov 11, 2022	21.55	21.85	21.55	21.80	5,987	+0.28(+1.30%)
Nov 10, 2022	21.77	21.77	21.32	21.52	5,290	+0.30(+1.41%)
Nov 09, 2022	21.00	21.41	20.00	21.22	48,118	+0.02(+0.09%)
Nov 08, 2022	21.75	21.75	20.75	21.20	13,022	-0.51(-2.35%)
Nov 07, 2022	21.76	21.93	21.60	21.71	17,602	-0.03(-0.14%)
Nov 04, 2022	21.46	21.74	21.20	21.74	15,960	+0.49(+2.31%)
Nov 03, 2022	20.86	21.47	20.51	21.25	26,173	+0.77(+3.76%)
Nov 02, 2022	20.50	20.50	20.25	20.48	17,632	+0.00(+0.00%)
Nov 01, 2022	20.02	21.20	20.02	20.48	12,234	+0.33(+1.64%)
Oct 31, 2022	19.76	21.10	19.75	20.15	32,390	+0.40(+2.03%)
Oct 28, 2022	18.30	19.99	18.30	19.75	69,652	+2.55(+14.83%)
Oct 27, 2022	17.20	17.37	17.05	17.20	4,974	+0.10(+0.58%)
Oct 26, 2022	16.80	17.20	16.80	17.10	9,110	+0.00(+0.00%)
Oct 25, 2022	17.05	17.20	17.05	17.10	2,174	-0.02(-0.12%)
Oct 24, 2022	17.15	17.19	17.09	17.12	4,236	-0.05(-0.29%)
Oct 21, 2022	17.40	17.40	17.14	17.17	4,525	-0.13(-0.75%)
Oct 20, 2022	17.37	17.40	17.30	17.30	894	-0.10(-0.57%)
Oct 19, 2022	17.19	17.40	17.00	17.40	7,843	+0.39(+2.29%)
Oct 18, 2022	17.17	17.35	16.95	17.01	1,745	+0.11(+0.65%)
Oct 17, 2022	16.70	16.90	16.60	16.90	4,487	+0.22(+1.32%)
Oct 14, 2022	16.47	16.69	16.47	16.68	2,130	+0.20(+1.21%)
Oct 13, 2022	16.41	16.48	16.00	16.48	4,910	+0.03(+0.18%)
Oct 12, 2022	16.89	16.89	16.36	16.45	1,878	-0.48(-2.84%)
Oct 11, 2022	17.33	17.35	16.93	16.93	5,639	-0.47(-2.70%)
Oct 07, 2022				17.40	0	+0.08(+0.46%)
Oct 06, 2022	17.09	17.51	17.08	17.32	17,798	+0.22(+1.29%)
Oct 05, 2022	16.51	17.13	16.51	17.10	3,202	-0.23(-1.33%)
Oct 04, 2022	16.50	17.33	16.49	17.33	9,265	+0.83(+5.03%)