Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.95	11.15	10.95	11.08	7,511	-0.02(-0.18%)
Apr 29, 2021	10.89	11.10	10.89	11.10	6,618	+0.17(+1.56%)
Apr 28, 2021	10.99	11.02	10.85	10.93	6,780	-0.07(-0.64%)
Apr 27, 2021	11.00	11.00	10.90	11.00	5,038	+0.00(+0.00%)
Apr 26, 2021	11.00	11.00	10.93	11.00	3,045	+0.00(+0.00%)
Apr 23, 2021	11.00	11.09	10.65	11.00	17,209	-0.08(-0.72%)
Apr 22, 2021	11.00	11.08	10.90	11.08	6,920	+0.08(+0.73%)
Apr 21, 2021	10.90	11.04	10.90	11.00	3,020	+0.04(+0.36%)
Apr 20, 2021	10.96	11.09	10.90	10.96	7,131	-0.05(-0.45%)
Apr 19, 2021	11.40	11.42	11.00	11.01	9,377	-0.35(-3.08%)
Apr 16, 2021	11.42	11.71	11.25	11.36	10,901	-0.39(-3.32%)
Apr 15, 2021	11.45	11.75	11.45	11.75	15,033	+0.48(+4.26%)
Apr 14, 2021	11.12	11.35	11.10	11.27	66,173	+0.17(+1.53%)
Apr 13, 2021	10.62	11.10	10.62	11.10	12,637	+0.35(+3.26%)
Apr 12, 2021	10.80	10.80	10.68	10.75	4,060	+0.05(+0.47%)
Apr 09, 2021	10.40	10.80	10.40	10.70	11,538	+0.22(+2.10%)
Apr 08, 2021	10.49	10.53	10.38	10.48	18,751	+0.11(+1.06%)
Apr 07, 2021	10.26	10.41	10.25	10.37	12,890	+0.10(+0.97%)
Apr 06, 2021	10.22	10.30	10.22	10.27	5,882	+0.06(+0.59%)
Apr 05, 2021	10.31	10.31	10.15	10.21	21,084	-0.14(-1.35%)
Apr 01, 2021		10.35	10.35	10.35	0	+0.34(+3.40%)
Mar 31, 2021	9.760	10.28	9.760	10.01	25,545	+0.25(+2.56%)
Mar 30, 2021	9.760	9.900	9.700	9.760	7,222	+0.01(+0.10%)
Mar 29, 2021	9.670	9.950	9.660	9.750	6,507	-0.05(-0.51%)
Mar 26, 2021	9.590	9.970	9.590	9.800	10,362	+0.27(+2.83%)
Mar 25, 2021	9.430	9.600	9.430	9.530	7,890	+0.10(+1.06%)
Mar 24, 2021	9.510	9.600	9.430	9.430	22,550	-0.07(-0.74%)
Mar 23, 2021	9.780	9.780	9.500	9.500	7,201	-0.15(-1.55%)
Mar 22, 2021	9.610	9.750	9.600	9.650	3,920	+0.11(+1.15%)
Mar 19, 2021	9.750	9.930	9.510	9.540	16,418	-0.21(-2.15%)
Mar 18, 2021	9.550	9.990	9.450	9.750	10,723	+0.16(+1.67%)
Mar 17, 2021	9.500	9.760	9.470	9.590	11,840	+0.08(+0.84%)
Mar 16, 2021	9.620	9.670	9.450	9.510	13,431	-0.23(-2.36%)
Mar 15, 2021	9.700	9.850	9.610	9.740	19,419	+0.03(+0.31%)
Mar 12, 2021	9.300	10.00	9.100	9.710	34,301	+0.31(+3.30%)
Mar 11, 2021	9.860	10.14	9.400	9.400	32,097	-0.35(-3.59%)
Mar 10, 2021	10.00	10.10	9.600	9.750	31,760	+0.01(+0.10%)
Mar 09, 2021	9.700	10.26	9.700	9.740	61,909	-0.11(-1.12%)
Mar 08, 2021	9.410	10.00	9.410	9.850	33,064	+0.44(+4.68%)
Mar 05, 2021	9.110	9.580	9.110	9.410	19,801	+0.16(+1.73%)
Mar 04, 2021	9.160	9.340	9.160	9.250	5,840	+0.02(+0.22%)
Mar 03, 2021	9.020	9.420	9.000	9.230	9,657	-0.13(-1.39%)
Mar 02, 2021	9.030	9.360	9.000	9.360	4,380	+0.40(+4.46%)
Mar 01, 2021	9.030	9.130	8.890	8.960	15,180	-0.03(-0.33%)
Feb 26, 2021	9.000	9.020	8.410	8.990	17,197	-0.01(-0.11%)
Feb 25, 2021	9.250	9.250	9.000	9.000	17,295	-0.25(-2.70%)
Feb 24, 2021	9.680	9.690	9.240	9.250	9,912	-0.21(-2.22%)
Feb 23, 2021	9.590	9.710	9.430	9.460	32,460	-0.05(-0.53%)
Feb 22, 2021	9.500	9.620	9.400	9.510	11,279	+0.04(+0.42%)
Feb 19, 2021	9.320	9.520	9.320	9.470	2,100	+0.04(+0.42%)
Feb 18, 2021	9.510	9.520	9.380	9.430	9,957	+0.01(+0.11%)
Feb 17, 2021	9.260	9.490	9.220	9.420	9,745	+0.23(+2.50%)
Feb 16, 2021	9.190	9.300	9.100	9.190	5,730	+0.08(+0.88%)
Feb 12, 2021		9.110	9.110	9.110	0	+0.05(+0.55%)
Feb 11, 2021	9.440	9.500	9.000	9.060	16,140	-0.34(-3.62%)
Feb 10, 2021	9.600	9.600	9.370	9.400	18,168	-0.18(-1.88%)
Feb 09, 2021	9.220	9.700	9.200	9.580	9,161	+0.28(+3.01%)
Feb 08, 2021	9.690	9.690	9.050	9.300	31,143	-0.39(-4.02%)
Feb 05, 2021	9.680	9.700	9.600	9.690	7,268	+0.01(+0.10%)
Feb 04, 2021	9.650	9.700	9.550	9.680	3,920	+0.19(+2.00%)
Feb 03, 2021	9.680	9.680	9.270	9.490	11,955	-0.06(-0.63%)
Feb 02, 2021	9.680	9.700	9.550	9.550	6,060	-0.14(-1.44%)