Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.250	6.250	6.150	6.150	2,700	-0.18(-2.84%)
Sep 27, 2018	6.330	6.330	6.330	6.330	121	+0.03(+0.48%)
Sep 26, 2018	6.350	6.350	6.300	6.300	1,000	-0.05(-0.79%)
Sep 25, 2018	6.370	6.370	6.350	6.350	851	-0.13(-2.01%)
Sep 24, 2018	6.260	6.480	6.250	6.480	7,273	+0.14(+2.21%)
Sep 21, 2018	6.370	6.370	6.250	6.340	10,800	-0.01(-0.16%)
Sep 20, 2018	6.350	6.350	6.350	6.350	700	+0.05(+0.79%)
Sep 19, 2018	6.310	6.310	6.260	6.300	4,600	-0.01(-0.16%)
Sep 18, 2018	6.430	6.430	6.250	6.310	28,000	-0.06(-0.94%)
Sep 17, 2018	6.410	6.450	6.370	6.370	1,553	-0.08(-1.24%)
Sep 14, 2018	6.440	6.530	6.440	6.450	1,712	+0.04(+0.62%)
Sep 13, 2018	6.510	6.510	6.410	6.410	400	+0.01(+0.16%)
Sep 12, 2018	6.590	6.590	6.400	6.400	2,624	-0.09(-1.39%)
Sep 11, 2018	6.480	6.490	6.480	6.490	965	+0.04(+0.62%)
Sep 10, 2018		6.450	6.450	6.450	20	+0.00(+0.00%)
Sep 07, 2018	6.480	6.500	6.450	6.450	3,887	+0.00(+0.00%)
Sep 06, 2018	6.500	6.500	6.300	6.450	2,319	+0.00(+0.00%)
Sep 05, 2018	6.580	6.580	6.450	6.450	2,450	-0.19(-2.86%)
Sep 04, 2018	6.610	6.640	6.580	6.640	1,100	-0.01(-0.15%)
Aug 31, 2018		6.650	6.650	6.650	0	+0.13(+1.99%)
Aug 30, 2018	6.650	6.700	6.520	6.520	3,167	-0.18(-2.69%)
Aug 29, 2018	6.470	6.700	6.440	6.700	7,559	+0.28(+4.36%)
Aug 28, 2018	6.300	6.450	6.300	6.420	2,725	+0.10(+1.58%)
Aug 27, 2018	6.330	6.330	6.310	6.320	5,401	+0.02(+0.32%)
Aug 24, 2018	6.250	6.300	5.900	6.300	111,550	-0.02(-0.32%)
Aug 23, 2018	6.530	6.530	6.300	6.320	11,000	-0.23(-3.51%)
Aug 22, 2018	6.600	6.600	6.550	6.550	1,800	-0.06(-0.91%)
Aug 21, 2018	6.730	6.730	6.560	6.610	3,856	-0.13(-1.93%)
Aug 20, 2018	6.520	6.750	6.520	6.740	4,170	+0.03(+0.45%)
Aug 17, 2018	6.720	6.790	6.710	6.710	16,694	-0.14(-2.04%)
Aug 16, 2018	6.920	6.920	6.850	6.850	3,550	-0.07(-1.01%)
Aug 15, 2018	6.920	6.960	6.910	6.920	5,978	-0.18(-2.54%)
Aug 14, 2018	7.170	7.170	7.050	7.100	4,829	-0.10(-1.39%)
Aug 13, 2018	7.190	7.220	7.190	7.200	1,713	-0.08(-1.10%)
Aug 10, 2018	7.350	7.350	7.230	7.280	2,750	-0.03(-0.41%)
Aug 09, 2018	7.330	7.330	7.180	7.310	3,650	-0.01(-0.14%)
Aug 08, 2018	7.400	7.400	7.200	7.320	102,401	-0.15(-2.01%)
Aug 07, 2018	7.450	7.470	7.450	7.470	206	-0.01(-0.13%)
Aug 03, 2018		7.480	7.480	7.480	0	+0.08(+1.08%)
Aug 02, 2018	7.300	7.400	7.300	7.400	2,477	+0.22(+3.06%)
Jul 31, 2018		7.180	7.180	7.180	0	+0.13(+1.84%)
Jul 30, 2018	7.400	7.400	6.940	7.050	14,150	-0.45(-6.00%)
Jul 27, 2018	7.850	7.850	7.480	7.500	15,200	-0.25(-3.23%)
Jul 26, 2018	8.170	8.170	7.750	7.750	6,855	-0.80(-9.36%)
Jul 25, 2018	8.480	8.550	8.480	8.550	1,700	+0.06(+0.71%)
Jul 24, 2018	8.540	8.540	8.440	8.490	1,050	-0.02(-0.24%)
Jul 23, 2018	8.410	8.510	8.410	8.510	653	+0.14(+1.67%)
Jul 20, 2018	8.210	8.600	8.210	8.370	3,600	+0.17(+2.07%)
Jul 19, 2018	8.200	8.200	8.200	8.200	200	-0.03(-0.36%)
Jul 18, 2018	8.180	8.230	8.180	8.230	800	-0.02(-0.24%)
Jul 17, 2018	8.180	8.250	8.170	8.250	900	+0.10(+1.23%)
Jul 16, 2018	8.150	8.200	8.150	8.150	1,550	-0.06(-0.73%)
Jul 13, 2018	8.290	8.290	8.230	8.210	1,700	-0.08(-0.97%)
Jul 12, 2018	8.280	8.290	8.260	8.290	1,100	+0.03(+0.36%)
Jul 11, 2018	8.270	8.270	8.260	8.260	300	-0.03(-0.36%)
Jul 10, 2018	8.290	8.290	8.290	8.290	1,000	+0.00(+0.00%)
Jul 09, 2018	8.350	8.390	8.260	8.290	1,890	-0.20(-2.36%)
Jul 06, 2018	8.490	8.510	8.320	8.490	1,800	+0.00(+0.00%)
Jul 05, 2018	8.200	8.490	8.180	8.490	3,248	+0.36(+4.43%)
Jul 04, 2018	8.320	8.330	8.130	8.130	5,399	-0.17(-2.05%)