Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.900	9.900	9.610	9.610	1,350	-0.34(-3.42%)
May 30, 2018	9.800	9.950	9.800	9.950	600	+0.19(+1.95%)
May 29, 2018	9.700	9.770	9.650	9.760	5,485	+0.11(+1.14%)
May 28, 2018	9.650	9.650	9.650	9.650	400	+0.00(+0.00%)
May 25, 2018	9.690	9.690	9.500	9.650	4,300	-0.04(-0.41%)
May 24, 2018	9.960	9.960	9.500	9.690	9,300	-0.22(-2.22%)
May 23, 2018	9.910	9.910	9.910	9.910	544	-0.29(-2.84%)
May 22, 2018	10.15	10.24	10.15	10.20	2,800	-0.12(-1.16%)
May 18, 2018		10.32	10.32	10.32	0	+0.12(+1.18%)
May 17, 2018	9.980	10.20	9.980	10.20	4,450	+0.46(+4.72%)
May 16, 2018	9.890	9.900	9.740	9.740	11,400	-0.16(-1.62%)
May 15, 2018	9.800	9.900	9.800	9.900	900	+0.16(+1.64%)
May 14, 2018	9.770	9.770	9.700	9.740	1,200	-0.03(-0.31%)
May 11, 2018	10.05	10.05	9.760	9.770	8,300	-0.23(-2.30%)
May 10, 2018	9.750	10.00	9.750	10.00	5,600	+0.25(+2.56%)
May 09, 2018	9.670	9.750	9.670	9.750	400	+0.00(+0.00%)
May 08, 2018	9.720	9.750	9.720	9.750	5,300	+0.03(+0.31%)
May 07, 2018	9.700	9.720	9.700	9.720	2,200	-0.03(-0.31%)
May 04, 2018	9.660	9.750	9.660	9.750	1,375	-0.09(-0.91%)
May 03, 2018	9.780	9.840	9.780	9.840	1,330	-0.03(-0.30%)
May 02, 2018	9.850	9.870	9.850	9.870	2,600	+0.00(+0.00%)
May 01, 2018	9.350	9.870	9.350	9.870	4,552	+0.00(+0.00%)
Apr 30, 2018	9.690	9.870	9.540	9.870	5,027	+0.15(+1.54%)
Apr 26, 2018		9.720	9.720	9.720	0	-0.03(-0.31%)
Apr 25, 2018	9.750	9.750	9.750	9.750	514	+0.02(+0.21%)
Apr 24, 2018	9.750	9.800	9.730	9.730	600	-0.02(-0.21%)
Apr 23, 2018	9.760	9.850	9.750	9.750	766	-0.12(-1.22%)
Apr 20, 2018	9.860	9.870	9.860	9.870	801	-0.03(-0.30%)
Apr 19, 2018	9.500	9.900	9.500	9.900	1,106	+0.52(+5.54%)
Apr 18, 2018	9.420	9.420	9.380	9.380	500	-0.40(-4.09%)
Apr 16, 2018		9.780	9.780	9.780	0	+0.03(+0.31%)
Apr 13, 2018	9.850	9.850	9.750	9.750	2,000	-0.14(-1.42%)
Apr 12, 2018	9.850	9.900	9.770	9.890	1,500	-0.01(-0.10%)
Apr 11, 2018	9.650	9.900	9.640	9.900	1,900	+0.33(+3.45%)
Apr 10, 2018	9.500	9.570	9.500	9.570	1,175	+0.07(+0.74%)
Apr 09, 2018	9.400	9.500	9.390	9.500	4,900	+0.01(+0.11%)
Apr 06, 2018	9.400	9.490	9.400	9.490	500	+0.15(+1.61%)
Apr 05, 2018	9.300	9.400	9.300	9.340	2,250	+0.04(+0.43%)
Apr 03, 2018		9.300	9.300	9.300	0	+0.15(+1.64%)
Apr 02, 2018	9.160	9.260	9.080	9.150	2,642	-0.10(-1.08%)
Mar 29, 2018		9.250	9.250	9.250	0	-0.04(-0.43%)
Mar 28, 2018	9.250	9.290	9.250	9.290	1,679	-0.01(-0.11%)
Mar 27, 2018	9.300	9.300	9.250	9.300	12,300	+0.05(+0.54%)
Mar 23, 2018		9.250	9.250	9.250	0	-0.03(-0.32%)
Mar 22, 2018	9.250	9.280	9.250	9.280	1,408	+0.03(+0.32%)
Mar 20, 2018		9.250	9.250	9.250	0	-0.01(-0.11%)
Mar 19, 2018	9.300	9.300	9.260	9.260	485	-0.07(-0.75%)
Mar 16, 2018	9.340	9.340	9.330	9.330	1,500	+0.08(+0.86%)
Mar 15, 2018	9.290	9.290	9.250	9.250	32,600	-0.20(-2.12%)
Mar 13, 2018		9.450	9.450	9.450	0	+0.15(+1.61%)
Mar 12, 2018	9.410	9.410	9.300	9.300	967	-0.10(-1.06%)
Mar 09, 2018	9.250	9.400	9.250	9.400	5,900	+0.15(+1.62%)
Mar 08, 2018	9.250	9.250	9.250	9.250	100	+0.00(+0.00%)
Mar 07, 2018	9.410	9.490	9.250	9.250	1,660	-0.15(-1.60%)
Mar 06, 2018	9.470	9.560	9.400	9.400	1,636	-0.12(-1.26%)
Mar 05, 2018	9.520	9.520	9.520	9.520	501	-0.04(-0.42%)
Mar 02, 2018	9.500	9.560	9.500	9.560	1,650	+0.06(+0.63%)