Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		6.630	6.630	6.630	0	-0.21(-3.07%)
May 22, 2015		6.840	6.840	6.840	55	+0.09(+1.33%)
May 21, 2015	6.740	6.750	6.740	6.750	562	+0.00(+0.00%)
May 15, 2015		6.750	6.750	6.750	0	+0.05(+0.75%)
May 14, 2015	6.700	6.700	6.700	6.700	2,702	+0.04(+0.60%)
May 13, 2015	6.700	6.700	6.660	6.660	5,000	-0.04(-0.60%)
May 12, 2015	6.700	6.700	6.700	6.700	670	-0.05(-0.74%)
May 11, 2015	6.750	6.750	6.750	6.750	5,150	+0.00(+0.00%)
May 08, 2015	6.740	6.750	6.740	6.750	1,283	+0.05(+0.75%)
May 07, 2015	6.700	6.700	6.700	6.700	4,883	-0.02(-0.30%)
May 05, 2015		6.720	6.720	6.720	19	-0.08(-1.18%)
May 04, 2015	6.800	6.800	6.800	6.800	150	+0.01(+0.15%)
May 01, 2015	6.800	6.800	6.780	6.790	11,042	-0.11(-1.59%)
Apr 30, 2015	6.890	6.900	6.890	6.900	862	+0.08(+1.17%)
Apr 29, 2015	6.820	6.820	6.820	6.820	1,700	-0.08(-1.16%)
Apr 28, 2015	6.900	6.900	6.900	6.900	2,053	+0.01(+0.15%)
Apr 27, 2015	6.900	6.950	6.890	6.890	2,152	+0.00(+0.00%)
Apr 23, 2015		6.890	6.890	6.890	0	+0.30(+4.55%)
Apr 22, 2015	6.590	6.590	6.590	6.590	267	-0.06(-0.90%)
Apr 21, 2015	6.600	6.650	6.600	6.650	427	+0.00(+0.00%)
Apr 20, 2015	6.650	6.725	6.650	6.650	2,830	+0.03(+0.45%)
Apr 17, 2015	6.550	6.690	6.550	6.620	6,101	-0.03(-0.45%)
Apr 16, 2015	6.700	6.700	6.650	6.650	1,970	-0.13(-1.92%)
Apr 15, 2015	6.800	6.800	6.780	6.780	949	+0.12(+1.80%)
Apr 14, 2015	6.770	6.800	6.660	6.660	42,020	-0.22(-3.20%)
Apr 13, 2015	6.820	6.880	6.820	6.880	2,308	-0.01(-0.15%)
Apr 10, 2015	6.890	6.890	6.890	6.890	4,550	+0.01(+0.15%)
Apr 09, 2015	6.880	6.890	6.880	6.880	3,295	+0.00(+0.00%)
Apr 08, 2015	6.780	6.880	6.770	6.880	1,321	+0.10(+1.47%)
Apr 07, 2015	6.900	6.900	6.780	6.780	1,126	-0.17(-2.45%)
Apr 02, 2015		6.950	6.950	6.950	21	+0.09(+1.31%)
Apr 01, 2015	6.860	6.860	6.860	6.860	200	+0.01(+0.15%)
Mar 31, 2015	6.800	6.850	6.800	6.850	2,290	+0.02(+0.29%)
Mar 30, 2015	6.840	6.840	6.830	6.830	1,500	-0.03(-0.44%)
Mar 27, 2015	6.900	6.910	6.860	6.860	4,160	-0.12(-1.72%)
Mar 26, 2015	6.980	6.980	6.980	6.980	1,156	+0.13(+1.90%)
Mar 25, 2015	6.830	6.850	6.830	6.850	700	+0.02(+0.29%)
Mar 24, 2015	6.830	6.830	6.830	6.830	565	-0.05(-0.73%)
Mar 23, 2015	6.860	6.880	6.860	6.880	3,350	+0.04(+0.58%)
Mar 20, 2015	6.900	6.900	6.840	6.840	7,654	-0.07(-1.01%)
Mar 19, 2015	6.920	6.920	6.910	6.910	920	-0.09(-1.29%)
Mar 18, 2015	6.940	7.000	6.940	7.000	3,051	+0.17(+2.49%)
Mar 17, 2015	6.820	6.830	6.820	6.830	3,544	+0.00(+0.00%)
Mar 16, 2015	6.800	6.830	6.780	6.830	10,808	+0.08(+1.19%)
Mar 13, 2015	6.820	6.830	6.750	6.750	1,500	-0.15(-2.17%)
Mar 12, 2015	6.710	6.900	6.710	6.900	15,213	+0.28(+4.23%)
Mar 11, 2015	6.720	6.720	6.620	6.620	432	-0.18(-2.65%)
Mar 10, 2015	6.910	6.910	6.800	6.800	16,300	-0.10(-1.45%)
Mar 09, 2015	6.780	7.250	6.780	6.900	116,142	+0.10(+1.47%)
Mar 06, 2015	6.700	6.800	6.700	6.800	806	+0.10(+1.49%)
Mar 05, 2015	6.700	6.700	6.700	6.700	200	+0.00(+0.00%)
Mar 04, 2015	6.770	6.780	6.700	6.700	6,550	-0.08(-1.18%)
Mar 03, 2015	6.780	6.780	6.780	6.780	382	-0.12(-1.74%)