Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.31	10.70	10.30	10.51	1,799	-0.07(-0.66%)
Nov 29, 2010	10.35	10.58	10.35	10.58	319	+0.23(+2.22%)
Nov 26, 2010	10.35	10.35	10.35	10.35	100	+0.10(+0.98%)
Nov 25, 2010	10.19	10.25	10.19	10.25	3,800	+0.00(+0.00%)
Nov 24, 2010	10.50	10.51	10.10	10.25	4,125	-0.25(-2.38%)
Nov 23, 2010	10.50	10.50	10.50	10.50	1,000	-0.01(-0.10%)
Nov 22, 2010	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Nov 19, 2010	10.69	10.70	10.51	10.51	1,156	+0.11(+1.06%)
Nov 18, 2010	10.40	10.40	10.40	10.40	100	-0.10(-0.95%)
Nov 17, 2010	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Nov 16, 2010	10.51	10.51	10.50	10.50	2,700	+0.00(+0.00%)
Nov 15, 2010	10.51	10.62	10.50	10.50	1,711	-0.16(-1.50%)
Nov 12, 2010	10.50	10.66	10.50	10.66	750	+0.16(+1.52%)
Nov 11, 2010	10.50	10.50	10.50	10.50	400	+0.00(+0.00%)
Nov 10, 2010		10.50	10.50	10.50	0	+0.00(+0.00%)
Nov 09, 2010	10.50	10.50	10.50	10.50	6,402	-0.10(-0.94%)
Nov 08, 2010	10.53	10.61	10.53	10.60	1,800	-0.19(-1.76%)
Nov 05, 2010	10.71	10.79	10.52	10.79	1,900	+0.12(+1.12%)
Nov 04, 2010	10.66	10.67	10.66	10.67	1,100	+0.09(+0.85%)
Nov 03, 2010	10.55	10.58	10.50	10.58	25,600	+0.00(+0.00%)
Nov 02, 2010	10.60	10.60	10.41	10.58	13,000	+0.08(+0.76%)
Nov 01, 2010	10.38	10.54	10.38	10.50	3,900	+0.20(+1.94%)
Oct 29, 2010	10.45	10.45	10.25	10.30	3,000	+0.05(+0.49%)
Oct 28, 2010	10.00	10.25	9.900	10.25	7,539	+0.30(+3.02%)
Oct 27, 2010	9.870	9.950	9.870	9.950	3,545	-0.02(-0.20%)
Oct 25, 2010	10.05	10.13	9.860	9.970	2,630	-0.10(-0.99%)
Oct 22, 2010	10.20	10.30	10.07	10.07	4,425	-0.04(-0.40%)
Oct 21, 2010	10.11	10.11	10.11	10.11	2,255	+0.01(+0.10%)
Oct 20, 2010	10.10	10.10	10.10	10.10	900	-0.20(-1.94%)
Oct 19, 2010	10.29	10.30	10.29	10.30	800	+0.05(+0.49%)
Oct 18, 2010	10.20	10.25	10.20	10.25	700	-0.12(-1.16%)
Oct 15, 2010	10.18	10.39	10.18	10.37	1,533	+0.12(+1.17%)
Oct 14, 2010	10.15	10.25	10.15	10.25	1,110	+0.05(+0.49%)
Oct 13, 2010	10.20	10.20	10.20	10.20	900	-0.20(-1.92%)
Oct 12, 2010		10.40	10.40	10.40	0	+0.00(+0.00%)
Oct 08, 2010	10.40	10.40	10.40	10.40	496	-0.04(-0.38%)
Oct 07, 2010	10.41	10.45	10.41	10.44	3,700	-0.01(-0.10%)
Oct 06, 2010		10.45	10.45	10.45	0	+0.00(+0.00%)
Oct 05, 2010	10.16	10.49	10.15	10.45	35,230	+0.21(+2.05%)
Oct 04, 2010	10.19	10.25	10.00	10.24	44,729	-0.16(-1.54%)
Oct 01, 2010	10.38	10.40	10.38	10.40	560	+0.05(+0.48%)
Sep 30, 2010	10.16	10.35	10.16	10.35	16,700	+0.20(+1.97%)
Sep 29, 2010	10.15	10.20	10.15	10.15	1,400	+0.00(+0.00%)
Sep 28, 2010	10.05	10.15	10.05	10.15	695	+0.08(+0.79%)
Sep 27, 2010	10.16	10.16	10.00	10.07	1,900	-0.22(-2.14%)
Sep 24, 2010	10.23	10.29	10.23	10.29	1,875	+0.09(+0.88%)
Sep 23, 2010	10.17	10.23	10.17	10.20	712	+0.05(+0.49%)
Sep 22, 2010	10.00	10.15	10.00	10.15	86,100	+0.15(+1.50%)
Sep 21, 2010	10.01	10.01	10.00	10.00	1,200	+0.10(+1.01%)
Sep 20, 2010	10.02	10.20	9.900	9.900	66,400	-0.10(-1.00%)
Sep 17, 2010	10.00	10.00	10.00	10.00	2,828	+0.00(+0.00%)
Sep 15, 2010	10.05	10.06	10.00	10.00	1,300	+0.00(+0.00%)
Sep 14, 2010	9.900	10.00	9.900	10.00	2,750	+0.00(+0.00%)
Sep 13, 2010	10.00	10.00	9.900	10.00	27,789	+0.00(+0.00%)
Sep 10, 2010	10.05	10.05	10.00	10.00	9,070	+0.00(+0.00%)
Sep 09, 2010	9.890	10.01	9.890	10.00	47,500	+0.30(+3.09%)
Sep 08, 2010	9.790	9.850	9.700	9.700	3,180	+0.00(+0.00%)
Sep 07, 2010	9.700	9.700	9.700	9.700	429	-0.20(-2.02%)
Sep 03, 2010	9.900	10.00	9.850	9.900	3,295	-0.10(-1.00%)
Sep 02, 2010	9.950	10.00	9.950	10.00	1,250	+0.10(+1.01%)