Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.250	8.250	8.250	8.250	8,975	+0.05(+0.61%)
Jul 30, 2009	8.050	8.250	8.000	8.200	6,923	+0.17(+2.12%)
Jul 29, 2009	7.850	8.030	7.750	8.030	1,804	+0.03(+0.37%)
Jul 28, 2009	7.990	8.000	7.990	8.000	22,388	+0.05(+0.63%)
Jul 27, 2009	7.740	7.950	7.750	7.950	21,201	+0.36(+4.74%)
Jul 24, 2009	7.400	7.600	7.400	7.590	10,200	+0.20(+2.71%)
Jul 23, 2009	7.300	7.390	7.200	7.390	2,562	+0.03(+0.41%)
Jul 22, 2009	7.340	7.360	7.340	7.360	1,000	-0.04(-0.54%)
Jul 21, 2009	7.250	7.400	7.250	7.400	3,375	+0.06(+0.82%)
Jul 20, 2009	7.390	7.450	7.340	7.340	2,200	-0.05(-0.68%)
Jul 17, 2009	7.010	7.510	7.000	7.390	25,015	-0.46(-5.86%)
Jul 16, 2009	7.800	7.850	7.790	7.850	6,251	+0.00(+0.00%)
Jul 15, 2009	7.840	7.850	7.720	7.850	13,100	+0.00(+0.00%)
Jul 14, 2009	7.870	7.900	7.850	7.850	49,600	-0.01(-0.13%)
Jul 13, 2009	7.860	7.860	7.860	7.860	600	+0.01(+0.13%)
Jul 10, 2009	7.850	7.850	7.840	7.850	1,882	+0.05(+0.64%)
Jul 09, 2009	7.800	7.800	7.800	7.800	0	+0.00(+0.00%)
Jul 08, 2009	7.850	7.850	7.800	7.800	11,524	-0.05(-0.64%)
Jul 07, 2009	7.860	7.860	7.850	7.850	1,127	-0.01(-0.13%)
Jul 06, 2009	7.900	7.930	7.810	7.860	1,300	-0.08(-1.01%)
Jul 03, 2009	7.810	7.940	7.800	7.940	1,200	+0.07(+0.89%)
Jul 02, 2009	7.990	7.990	7.870	7.870	6,951	-0.08(-1.01%)
Jun 30, 2009	8.000	8.000	7.950	7.950	16,100	-0.14(-1.73%)
Jun 29, 2009	7.950	8.100	7.950	8.090	9,633	+0.13(+1.63%)
Jun 26, 2009	8.000	8.000	7.960	7.960	1,963	-0.04(-0.50%)
Jun 25, 2009	8.000	8.000	8.000	8.000	9,700	+0.00(+0.00%)
Jun 24, 2009	7.980	8.000	7.980	8.000	16,234	+0.02(+0.25%)
Jun 23, 2009	8.000	8.000	7.980	7.980	9,500	-0.02(-0.25%)
Jun 22, 2009	8.000	8.000	8.000	8.000	15,200	-0.15(-1.84%)
Jun 19, 2009	8.120	8.150	8.120	8.150	700	+0.04(+0.49%)
Jun 18, 2009	8.150	8.150	8.110	8.110	5,200	-0.14(-1.70%)
Jun 17, 2009	8.100	8.250	8.100	8.250	1,375	+0.00(+0.00%)
Jun 16, 2009	8.090	8.250	8.050	8.250	5,600	+0.23(+2.87%)
Jun 15, 2009	8.020	8.020	8.020	8.020	1,490	+0.01(+0.12%)
Jun 12, 2009	8.140	8.140	8.010	8.010	21,500	-0.14(-1.72%)
Jun 11, 2009	8.160	8.170	8.150	8.150	4,250	+0.03(+0.37%)
Jun 10, 2009	8.100	8.120	8.050	8.120	3,230	+0.13(+1.63%)
Jun 09, 2009	8.450	8.450	7.800	7.990	28,100	-0.46(-5.44%)
Jun 08, 2009	8.620	8.620	8.370	8.450	3,660	-0.17(-1.97%)
Jun 05, 2009	8.750	8.750	8.620	8.620	1,419	-0.13(-1.49%)
Jun 04, 2009	8.750	8.750	8.750	8.750	1,550	+0.05(+0.57%)
Jun 03, 2009	8.800	8.800	8.700	8.700	1,500	-0.13(-1.47%)
Jun 02, 2009	8.840	8.840	8.830	8.830	400	-0.17(-1.89%)
Jun 01, 2009	9.050	9.100	9.000	9.000	19,995	+0.00(+0.00%)
May 29, 2009	8.950	9.000	8.900	9.000	2,106	-0.05(-0.55%)
May 28, 2009	9.090	9.100	8.990	9.050	5,790	-0.05(-0.55%)
May 27, 2009	9.000	9.100	8.950	9.100	1,800	+0.27(+3.06%)
May 26, 2009	8.730	8.950	8.500	8.830	5,650	-0.07(-0.79%)
May 25, 2009	9.000	9.000	8.690	8.900	13,475	-0.14(-1.55%)
May 22, 2009	9.040	9.040	9.040	9.040	1,417	+0.00(+0.00%)
May 21, 2009	9.090	9.090	9.040	9.040	32,050	-0.01(-0.11%)
May 20, 2009	9.100	9.140	9.050	9.050	2,500	-0.05(-0.55%)
May 19, 2009	8.910	9.150	8.910	9.100	5,049	-0.04(-0.44%)
May 15, 2009	9.140	9.140	9.140	9.140	270	+0.14(+1.56%)
May 14, 2009	9.100	9.100	9.000	9.000	1,879	+0.00(+0.00%)
May 13, 2009	9.100	9.100	9.000	9.000	5,089	-0.18(-1.96%)
May 12, 2009	9.150	9.180	9.100	9.180	101,400	+0.08(+0.88%)
May 11, 2009	9.000	9.100	9.000	9.100	10,600	+0.10(+1.11%)
May 08, 2009	9.360	9.400	9.000	9.000	7,854	-0.36(-3.85%)
May 07, 2009	9.300	9.410	9.270	9.360	22,300	+0.11(+1.19%)
May 06, 2009	8.850	9.400	8.550	9.250	42,105	+0.23(+2.55%)
May 05, 2009	8.820	9.080	8.820	9.020	7,027	+0.22(+2.50%)
May 04, 2009	8.310	9.000	8.750	8.800	47,355	+0.40(+4.76%)