Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.950	8.000	7.590	7.990	2,740	+0.09(+1.14%)
Jan 29, 2009	7.500	8.000	7.500	7.900	5,875	+0.40(+5.33%)
Jan 28, 2009	7.810	8.500	7.490	7.500	27,800	-0.61(-7.52%)
Jan 27, 2009	8.110	8.110	8.110	8.110	1,000	-0.28(-3.34%)
Jan 26, 2009	7.910	8.390	7.900	8.390	1,491	-0.10(-1.18%)
Jan 23, 2009	7.510	8.490	7.500	8.490	7,500	+0.88(+11.56%)
Jan 22, 2009	7.750	7.880	7.610	7.610	6,590	+0.11(+1.47%)
Jan 21, 2009	7.500	7.510	7.260	7.500	3,400	+0.00(+0.00%)
Jan 20, 2009	7.500	7.500	7.490	7.500	7,100	+0.00(+0.00%)
Jan 19, 2009			7.500	7.500	0	+0.00(+0.00%)
Jan 16, 2009	7.600	7.600	7.500	7.500	4,000	-0.50(-6.25%)
Jan 15, 2009	7.950	8.000	7.950	8.000	2,125	+0.05(+0.63%)
Jan 14, 2009	8.000	8.000	7.950	7.950	2,100	-0.06(-0.75%)
Jan 13, 2009	7.980	8.010	7.980	8.010	2,300	-0.39(-4.64%)
Jan 12, 2009			8.400	8.400	0	+0.00(+0.00%)
Jan 09, 2009	8.880	8.880	7.910	8.400	4,587	-0.49(-5.51%)
Jan 08, 2009	8.100	8.890	8.100	8.890	300	+0.79(+9.75%)
Jan 07, 2009	9.300	9.300	8.100	8.100	900	+0.13(+1.63%)
Jan 06, 2009	7.300	7.970	7.300	7.970	3,751	+0.67(+9.18%)
Jan 05, 2009	7.290	7.300	7.220	7.300	6,385	+0.00(+0.00%)
Jan 02, 2009	7.110	7.300	7.110	7.300	2,500	+0.00(+0.00%)
Dec 31, 2008	7.250	7.300	7.090	7.300	3,551	+0.30(+4.29%)
Dec 30, 2008	7.280	7.280	6.990	7.000	3,002	+0.03(+0.43%)
Dec 29, 2008	6.970	6.970	6.970	6.970	348	+0.47(+7.23%)
Dec 24, 2008	6.980	6.980	6.460	6.500	3,000	+0.02(+0.31%)
Dec 23, 2008	6.460	6.580	6.460	6.480	3,860	-0.22(-3.28%)
Dec 22, 2008	6.090	6.700	6.090	6.700	2,383	+0.57(+9.30%)
Dec 19, 2008	6.000	6.290	5.900	6.130	11,200	+0.14(+2.34%)
Dec 18, 2008	6.060	6.060	5.740	5.990	6,600	-0.16(-2.60%)
Dec 17, 2008			6.150	6.150	0	+0.00(+0.00%)
Dec 16, 2008	6.000	6.230	6.000	6.150	5,700	+0.16(+2.67%)
Dec 15, 2008	6.110	6.160	5.800	5.990	31,959	-0.32(-5.07%)
Dec 12, 2008	6.490	6.490	6.310	6.310	1,200	-0.14(-2.17%)
Dec 11, 2008	6.440	6.450	6.400	6.450	9,100	+0.15(+2.38%)
Dec 10, 2008	6.220	6.500	6.190	6.300	14,700	+0.15(+2.44%)
Dec 09, 2008	6.200	6.200	6.000	6.150	75,286	-0.34(-5.24%)
Dec 08, 2008	6.320	6.750	6.190	6.490	181,127	+0.29(+4.68%)
Dec 05, 2008	6.890	6.890	5.950	6.200	26,100	-0.98(-13.65%)
Dec 04, 2008	7.300	7.300	7.180	7.180	1,500	-0.17(-2.31%)
Dec 03, 2008	7.110	7.350	6.750	7.350	4,700	+0.11(+1.52%)
Dec 02, 2008			7.240	7.240	0	+0.00(+0.00%)
Dec 01, 2008	7.110	7.550	7.110	7.240	1,400	-0.76(-9.50%)
Nov 28, 2008	7.860	8.000	7.740	8.000	1,500	+0.14(+1.78%)
Nov 27, 2008	7.500	7.890	7.500	7.860	1,695	+0.36(+4.80%)
Nov 26, 2008	7.940	7.940	7.260	7.500	9,100	-0.20(-2.60%)
Nov 25, 2008	7.410	7.700	7.250	7.700	5,200	-0.04(-0.52%)
Nov 24, 2008	7.860	8.050	7.740	7.740	2,035	-0.26(-3.25%)
Nov 21, 2008	7.990	8.000	7.490	8.000	2,550	-0.30(-3.61%)
Nov 20, 2008	8.000	8.300	8.000	8.300	2,848	-0.04(-0.48%)
Nov 19, 2008	8.750	8.750	8.000	8.340	1,500	-0.40(-4.58%)
Nov 18, 2008	8.010	8.740	8.000	8.740	8,000	-0.08(-0.91%)
Nov 17, 2008	8.580	8.820	8.580	8.820	1,926	-0.28(-3.08%)
Nov 14, 2008	9.500	9.500	9.100	9.100	1,250	-0.40(-4.21%)
Nov 13, 2008	9.360	9.500	9.230	9.500	6,050	-0.29(-2.96%)
Nov 12, 2008	9.100	9.790	9.040	9.790	10,700	+0.57(+6.18%)
Nov 11, 2008	8.860	9.220	8.650	9.220	25,867	+0.28(+3.13%)
Nov 10, 2008	8.850	8.970	8.420	8.940	29,490	+0.14(+1.59%)
Nov 07, 2008	8.520	8.800	8.520	8.800	27,600	+0.00(+0.00%)
Nov 06, 2008	8.610	8.800	8.560	8.800	4,250	+0.00(+0.00%)
Nov 05, 2008	8.560	8.800	8.560	8.800	5,000	+0.00(+0.00%)
Nov 04, 2008	8.850	8.850	8.800	8.800	11,340	-0.04(-0.45%)