Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		8.430	8.430	8.430	0	+0.11(+1.32%)
Jun 27, 2014	8.500	8.500	8.300	8.320	3,248	-0.38(-4.37%)
Jun 26, 2014	8.900	8.900	8.650	8.700	4,815	-0.12(-1.36%)
Jun 25, 2014	8.820	8.820	8.820	8.820	2,001	+0.05(+0.57%)
Jun 24, 2014	8.770	8.770	8.770	8.770	447	-0.02(-0.23%)
Jun 23, 2014	8.770	8.790	8.750	8.790	2,173	-0.20(-2.22%)
Jun 20, 2014	9.000	9.100	8.990	8.990	3,300	-0.06(-0.66%)
Jun 19, 2014	9.050	9.050	9.010	9.050	2,429	-0.11(-1.20%)
Jun 18, 2014	9.020	9.160	9.000	9.160	4,450	+0.05(+0.55%)
Jun 17, 2014	9.090	9.110	9.000	9.110	367,215	+0.10(+1.11%)
Jun 16, 2014	9.020	9.020	9.010	9.010	2,286	-0.09(-0.99%)
Jun 13, 2014	9.170	9.170	9.000	9.100	9,716	-0.09(-0.98%)
Jun 12, 2014	9.170	9.250	9.000	9.190	8,175	+0.09(+0.99%)
Jun 11, 2014	9.140	9.340	9.000	9.100	87,962	+0.00(+0.00%)
Jun 10, 2014	8.990	9.110	8.860	9.100	6,935	+0.16(+1.79%)
Jun 06, 2014	8.720	8.940	8.700	8.940	4,496	+0.10(+1.13%)
Jun 05, 2014	8.830	8.840	8.830	8.840	226	+0.04(+0.45%)
Jun 03, 2014	8.800	8.800	8.800	8.800	0	+0.10(+1.15%)
Jun 02, 2014	8.760	8.760	8.700	8.700	4,080	-0.25(-2.79%)
May 30, 2014	8.750	8.950	8.750	8.950	1,726	+0.16(+1.82%)
May 29, 2014	8.860	8.970	8.790	8.790	1,420	+0.04(+0.46%)
May 28, 2014	8.850	8.850	8.750	8.750	9,400	+0.00(+0.00%)
May 27, 2014	8.710	8.760	8.700	8.750	7,865	+0.12(+1.39%)
May 26, 2014	8.720	8.750	8.610	8.630	15,994	+0.13(+1.53%)
May 23, 2014	8.520	8.520	8.500	8.500	594	+0.00(+0.00%)
May 21, 2014	8.500	8.500	8.500	8.500	0	-0.01(-0.12%)
May 20, 2014	8.500	8.510	8.490	8.510	45,572	+0.01(+0.12%)
May 16, 2014		8.500	8.500	8.500	0	-0.02(-0.23%)
May 15, 2014	8.530	8.530	8.520	8.520	400	-0.03(-0.35%)
May 14, 2014	8.550	8.550	8.550	8.550	1,157	-0.05(-0.58%)
May 13, 2014	8.700	8.710	8.600	8.600	1,119	-0.07(-0.81%)
May 12, 2014	8.670	8.760	8.670	8.670	3,480	-0.20(-2.25%)
May 09, 2014	8.630	8.870	8.630	8.870	11,527	+0.17(+1.95%)
May 08, 2014	8.700	8.860	8.700	8.700	17,434	+0.00(+0.00%)
May 07, 2014	8.710	8.710	8.700	8.700	3,700	-0.10(-1.14%)
May 06, 2014	8.660	8.800	8.660	8.800	1,463	+0.14(+1.62%)
May 05, 2014	8.570	8.660	8.560	8.660	15,490	+0.11(+1.29%)
May 02, 2014	8.520	8.600	8.520	8.550	6,195	+0.03(+0.35%)
May 01, 2014	8.500	8.590	8.500	8.520	2,621	+0.02(+0.24%)
Apr 30, 2014	8.460	8.510	8.420	8.500	8,191	+0.10(+1.19%)
Apr 29, 2014	8.280	8.450	8.280	8.400	3,246	+0.12(+1.45%)
Apr 28, 2014	8.280	8.280	8.280	8.280	156	+0.08(+0.98%)
Apr 25, 2014	8.310	8.350	8.150	8.200	69,683	-0.35(-4.09%)
Apr 24, 2014	8.550	8.550	8.550	8.550	2,598	+0.05(+0.59%)
Apr 23, 2014	8.430	8.500	8.430	8.500	8,421	+0.15(+1.80%)
Apr 22, 2014	8.350	8.350	8.310	8.350	1,604	+0.00(+0.00%)
Apr 21, 2014	8.350	8.350	8.350	8.350	120	-0.05(-0.60%)
Apr 17, 2014		8.400	8.400	8.400	0	+0.08(+0.96%)
Apr 16, 2014	8.270	8.320	8.270	8.320	1,100	+0.06(+0.73%)
Apr 15, 2014	8.380	8.400	8.250	8.260	11,400	-0.04(-0.48%)
Apr 14, 2014	8.300	8.300	8.275	8.300	2,590	-0.10(-1.19%)
Apr 11, 2014	8.350	8.400	8.350	8.400	10,700	+0.08(+0.96%)
Apr 10, 2014	8.300	8.345	8.250	8.320	1,482	+0.07(+0.85%)
Apr 09, 2014	8.450	8.450	8.250	8.250	3,693	-0.20(-2.37%)
Apr 08, 2014	8.440	8.450	8.440	8.450	5,260	+0.05(+0.60%)
Apr 07, 2014	8.600	8.600	8.390	8.400	10,829	-0.24(-2.78%)
Apr 04, 2014	8.400	8.640	8.400	8.640	11,072	+0.29(+3.47%)
Apr 03, 2014	8.350	8.350	8.310	8.350	3,100	+0.05(+0.60%)
Apr 02, 2014	8.240	8.300	8.200	8.300	8,787	+0.11(+1.34%)