Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.550	3.600	3.500	3.500	11,986	-0.05(-1.41%)
May 30, 2006	3.500	3.600	3.500	3.550	14,300	-0.05(-1.39%)
May 26, 2006	3.500	3.600	3.500	3.600	2,500	+0.05(+1.41%)
May 25, 2006	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
May 24, 2006	3.400	3.550	3.400	3.550	13,900	+0.20(+5.97%)
May 23, 2006	3.350	3.350	3.350	3.350	1,700	+0.00(+0.00%)
May 22, 2006	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
May 19, 2006	3.310	3.350	3.310	3.350	1,500	+0.05(+1.52%)