Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.760	6.840	6.760	6.840	3,300	-0.04(-0.58%)
Apr 28, 2016	6.770	6.880	6.760	6.880	900	+0.02(+0.29%)
Apr 27, 2016	6.860	6.860	6.860	6.860	300	-0.08(-1.15%)
Apr 26, 2016	6.500	6.940	6.500	6.940	6,200	+0.44(+6.77%)
Apr 25, 2016	6.530	6.550	6.500	6.500	1,800	-0.05(-0.76%)
Apr 22, 2016	6.500	6.550	6.500	6.550	5,933	+0.05(+0.77%)
Apr 21, 2016	6.500	6.500	6.500	6.500	1,100	-0.05(-0.76%)
Apr 20, 2016	6.550	6.550	6.550	6.550	900	+0.00(+0.00%)
Apr 19, 2016	6.500	6.550	6.500	6.550	4,220	+0.05(+0.77%)
Apr 18, 2016	6.420	6.500	6.420	6.500	3,577	+0.00(+0.00%)
Apr 15, 2016	6.490	6.500	6.490	6.500	200	+0.02(+0.31%)
Apr 14, 2016	6.480	6.480	6.390	6.480	333	-0.01(-0.15%)
Apr 13, 2016	6.420	6.490	6.420	6.490	4,200	+0.09(+1.41%)
Apr 12, 2016	6.400	6.400	6.400	6.400	1,499	+0.06(+0.95%)
Apr 11, 2016	6.460	6.500	6.340	6.340	28,488	-0.10(-1.55%)
Apr 08, 2016	6.440	6.440	6.440	6.440	100	+0.04(+0.63%)
Apr 06, 2016		6.400	6.400	6.400	0	+0.00(+0.00%)
Apr 05, 2016	6.410	6.410	6.400	6.400	4,000	-0.01(-0.16%)
Apr 04, 2016	6.420	6.420	6.410	6.410	500	+0.01(+0.16%)
Mar 30, 2016		6.400	6.400	6.400	0	-0.15(-2.29%)
Mar 29, 2016	6.535	6.550	6.500	6.550	7,034	+0.09(+1.39%)
Mar 28, 2016	6.460	6.460	6.460	6.460	327	+0.00(+0.00%)
Mar 24, 2016		6.460	6.460	6.460	0	-0.07(-1.07%)
Mar 23, 2016	6.530	6.530	6.530	6.530	400	-0.02(-0.31%)
Mar 22, 2016	6.550	6.550	6.550	6.550	100	-0.05(-0.76%)
Mar 18, 2016		6.600	6.600	6.600	50	-0.10(-1.49%)
Mar 17, 2016	6.540	6.700	6.540	6.700	4,200	-0.14(-2.05%)
Mar 16, 2016	6.800	6.920	6.800	6.840	2,200	+0.04(+0.59%)
Mar 14, 2016		6.800	6.800	6.800	85	-0.20(-2.86%)
Mar 11, 2016	6.250	7.000	6.240	7.000	7,899	+0.80(+12.90%)
Mar 08, 2016		6.200	6.200	6.200	0	-0.04(-0.64%)
Mar 07, 2016	6.180	6.240	6.180	6.240	2,500	+0.06(+0.97%)
Mar 04, 2016	6.060	6.160	6.060	6.180	5,791	+0.12(+1.98%)
Mar 03, 2016	6.150	6.150	6.060	6.060	2,100	+0.01(+0.17%)
Feb 29, 2016		6.050	6.050	6.050	0	-0.10(-1.63%)
Feb 26, 2016	6.090	6.150	6.090	6.150	900	-0.02(-0.32%)
Feb 25, 2016		6.170	6.000	6.170	1,513	+0.17(+2.83%)
Feb 24, 2016	6.010	6.010	6.000	6.000	489	-0.15(-2.44%)
Feb 22, 2016		6.150	6.150	6.150	85	+0.07(+1.15%)
Feb 18, 2016		6.080	6.080	6.080	0	-0.06(-0.98%)
Feb 17, 2016	5.950	6.140	5.950	6.140	2,175	+0.14(+2.33%)
Feb 16, 2016	6.000	6.000	6.000	6.000	1,318	+0.05(+0.84%)
Feb 12, 2016		5.950	5.950	5.950	0	-0.05(-0.83%)
Feb 11, 2016	6.000	6.000	5.950	6.000	5,500	-0.18(-2.91%)
Feb 08, 2016		6.180	6.180	6.180	0	+0.23(+3.87%)
Feb 04, 2016		5.950	5.950	5.950	0	+0.03(+0.51%)