Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.550	7.550	7.550	7.550	501	-0.10(-1.31%)
Feb 27, 2014	7.830	7.830	7.650	7.650	1,906	-0.10(-1.29%)
Feb 26, 2014	7.800	7.880	7.750	7.750	3,000	-0.06(-0.77%)
Feb 25, 2014	7.910	8.020	7.800	7.810	9,215	-0.01(-0.13%)
Feb 24, 2014	8.000	8.000	7.760	7.820	1,917	-0.18(-2.25%)
Feb 21, 2014	8.000	8.010	7.900	8.000	30,115	+0.10(+1.27%)
Feb 20, 2014	7.870	8.000	7.820	7.900	24,287	-0.10(-1.25%)
Feb 19, 2014	7.660	8.000	7.660	8.000	10,281	+0.33(+4.30%)
Feb 18, 2014	7.410	7.680	7.400	7.670	6,932	+0.30(+4.07%)
Feb 14, 2014		7.370	7.370	7.370	0	+0.19(+2.65%)
Feb 13, 2014	7.150	7.180	7.150	7.180	1,277	+0.03(+0.42%)
Feb 12, 2014	7.130	7.150	7.130	7.150	18,600	+0.01(+0.14%)
Feb 11, 2014	7.100	7.140	7.100	7.140	3,022	+0.05(+0.71%)
Feb 10, 2014	7.090	7.090	7.090	7.090	3,987	-0.02(-0.28%)
Feb 07, 2014	7.050	7.110	7.050	7.110	2,982	-0.02(-0.28%)
Feb 06, 2014	7.150	7.150	7.090	7.130	1,991	+0.22(+3.18%)
Feb 05, 2014	6.950	6.950	6.910	6.910	300	-0.04(-0.58%)
Feb 04, 2014	7.000	7.100	6.950	6.950	2,600	-0.05(-0.71%)
Feb 03, 2014	7.000	7.000	7.000	7.000	2,500	+0.00(+0.00%)
Jan 31, 2014	7.050	7.100	7.000	7.000	4,282	-0.10(-1.41%)
Jan 30, 2014	7.050	7.100	7.050	7.100	890	+0.05(+0.71%)
Jan 29, 2014	7.190	7.190	7.050	7.050	2,052	-0.18(-2.49%)
Jan 27, 2014	7.230	7.230	7.230	7.230	50	+0.32(+4.63%)
Jan 24, 2014	7.010	7.010	6.910	6.910	5,487	-0.10(-1.43%)
Jan 23, 2014	7.170	7.170	7.000	7.010	7,840	-0.24(-3.31%)
Jan 22, 2014	7.280	7.280	7.170	7.250	16,976	-0.04(-0.55%)
Jan 21, 2014	7.280	7.300	7.270	7.290	8,500	-0.02(-0.27%)
Jan 20, 2014	7.310	7.310	7.310	7.310	399	+0.08(+1.11%)
Jan 17, 2014	7.250	7.250	7.220	7.230	1,580	-0.02(-0.28%)
Jan 16, 2014	7.250	7.360	7.240	7.250	14,167	+0.00(+0.00%)
Jan 15, 2014	7.230	7.250	7.210	7.250	3,892	+0.02(+0.28%)
Jan 14, 2014	7.150	7.230	7.140	7.230	3,600	+0.18(+2.55%)
Jan 13, 2014	7.110	7.110	7.000	7.050	59,050	-0.09(-1.26%)
Jan 10, 2014	7.100	7.140	6.990	7.140	12,771	-0.06(-0.83%)
Jan 09, 2014	6.980	7.200	6.980	7.200	5,109	+0.21(+3.00%)
Jan 08, 2014	6.980	7.000	6.980	6.990	2,300	-0.04(-0.57%)
Jan 07, 2014	6.960	7.030	6.950	7.030	750	+0.08(+1.15%)
Jan 06, 2014	6.910	6.990	6.910	6.950	7,336	+0.00(+0.00%)
Jan 03, 2014	6.970	6.970	6.950	6.950	1,188	+0.01(+0.14%)
Jan 02, 2014	6.910	6.950	6.910	6.940	5,556	-0.05(-0.72%)
Dec 31, 2013		6.990	6.990	6.990	0	+0.09(+1.30%)
Dec 30, 2013	6.910	6.910	6.900	6.900	2,453	-0.09(-1.29%)
Dec 27, 2013	6.840	6.990	6.820	6.990	2,596	+0.14(+2.04%)
Dec 24, 2013		6.850	6.850	6.850	0	+0.14(+2.09%)
Dec 23, 2013	6.800	6.800	6.710	6.710	412	-0.14(-2.04%)
Dec 20, 2013	6.800	6.850	6.720	6.850	949	+0.05(+0.74%)
Dec 19, 2013	6.620	6.800	6.620	6.800	2,652	+0.09(+1.34%)
Dec 18, 2013	6.510	6.710	6.500	6.710	17,787	+0.15(+2.29%)
Dec 17, 2013	6.610	6.680	6.520	6.560	8,450	-0.06(-0.91%)
Dec 16, 2013	6.720	6.720	6.600	6.620	4,591	-0.01(-0.15%)
Dec 13, 2013	6.600	6.750	6.550	6.630	7,433	+0.05(+0.76%)
Dec 12, 2013	6.650	6.650	6.560	6.580	28,559	-0.04(-0.60%)
Dec 11, 2013	6.840	6.840	6.600	6.620	14,755	-0.22(-3.22%)
Dec 10, 2013	6.740	6.840	6.740	6.840	3,040	+0.09(+1.33%)
Dec 09, 2013	6.920	6.920	6.700	6.750	22,041	-0.22(-3.16%)
Dec 06, 2013	6.920	6.970	6.920	6.970	2,666	-0.03(-0.43%)
Dec 05, 2013	6.970	7.020	6.950	7.000	15,856	+0.14(+2.04%)
Dec 04, 2013	7.000	7.010	6.860	6.860	8,400	-0.13(-1.86%)
Dec 03, 2013	7.010	7.010	6.900	6.990	16,339	-0.02(-0.29%)