Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.720	7.820	7.700	7.820	2,000	-0.03(-0.38%)
Nov 29, 2011	7.900	7.900	7.850	7.850	1,300	+0.00(+0.00%)
Nov 28, 2011	7.850	7.850	7.850	7.850	400	+0.05(+0.64%)
Nov 25, 2011	7.810	7.810	7.790	7.800	72,100	-0.05(-0.64%)
Nov 24, 2011	7.840	7.850	7.840	7.850	783	+0.00(+0.00%)
Nov 23, 2011	7.850	7.850	7.850	7.850	300	-0.15(-1.88%)
Nov 22, 2011	7.840	8.000	7.660	8.000	2,383	+0.34(+4.44%)
Nov 21, 2011	8.100	8.100	7.660	7.660	3,810	-0.44(-5.43%)
Nov 18, 2011	8.120	8.280	8.100	8.100	2,000	+0.05(+0.62%)
Nov 17, 2011		8.050	8.050	8.050	0	+0.00(+0.00%)
Nov 16, 2011	8.050	8.050	8.050	8.050	324	-0.42(-4.96%)
Nov 15, 2011		8.470	8.470	8.470	0	+0.00(+0.00%)
Nov 14, 2011	8.400	8.470	8.400	8.470	391	+0.07(+0.83%)
Nov 11, 2011		8.400	8.400	8.400	0	+0.00(+0.00%)
Nov 10, 2011	8.400	8.470	8.400	8.400	5,614	+0.30(+3.70%)
Nov 09, 2011	8.150	8.150	8.100	8.100	567	+0.00(+0.00%)
Nov 08, 2011	8.100	8.100	8.100	8.100	1,400	+0.10(+1.25%)
Nov 07, 2011		8.000	8.000	8.000	31	+0.00(+0.00%)
Nov 04, 2011	8.000	8.010	8.000	8.000	2,800	-0.05(-0.62%)
Nov 03, 2011	8.040	8.050	8.040	8.050	600	-0.15(-1.83%)
Nov 02, 2011	8.000	8.200	7.900	8.200	152,500	+0.30(+3.80%)
Nov 01, 2011	8.000	8.000	7.900	7.900	500	-0.35(-4.24%)
Oct 31, 2011		8.250	8.250	8.250	0	+0.00(+0.00%)
Oct 28, 2011	8.210	8.250	8.150	8.250	22,971	+0.07(+0.86%)
Oct 27, 2011	7.990	8.490	7.990	8.180	2,729	+0.66(+8.78%)
Oct 26, 2011	7.520	7.520	7.520	7.520	100	-0.27(-3.47%)
Oct 25, 2011	7.520	7.800	7.520	7.790	3,400	-0.20(-2.50%)
Oct 24, 2011	7.980	7.990	7.980	7.990	1,039	+0.20(+2.57%)
Oct 21, 2011	7.790	7.790	7.790	7.790	800	+0.14(+1.83%)
Oct 20, 2011	7.650	7.650	7.650	7.650	100	+0.00(+0.00%)
Oct 19, 2011	8.100	8.100	7.650	7.650	4,300	-0.45(-5.56%)
Oct 18, 2011	8.020	8.100	7.850	8.100	1,697	-0.40(-4.71%)
Oct 17, 2011	7.860	8.500	7.860	8.500	1,308	+0.10(+1.19%)
Oct 14, 2011	8.450	8.500	8.400	8.400	850	+0.05(+0.60%)
Oct 13, 2011	8.000	8.350	8.000	8.350	2,200	+0.85(+11.33%)
Oct 12, 2011		7.500	7.500	7.500	0	+0.00(+0.00%)
Oct 11, 2011	7.510	7.510	7.500	7.500	2,000	-0.50(-6.25%)
Oct 07, 2011	7.990	8.000	7.990	8.000	1,659	+0.50(+6.67%)
Oct 06, 2011	7.500	7.500	7.500	7.500	4,000	+0.00(+0.00%)
Oct 05, 2011	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Oct 04, 2011	7.660	7.660	7.500	7.500	4,000	-0.34(-4.34%)
Oct 03, 2011	7.800	7.840	7.800	7.840	750	-0.06(-0.76%)
Sep 30, 2011	7.900	7.990	7.900	7.900	1,295	-0.05(-0.63%)
Sep 29, 2011	8.000	8.000	7.940	7.950	1,851	-0.05(-0.62%)
Sep 28, 2011	8.010	8.010	8.000	8.000	596	+0.00(+0.00%)
Sep 27, 2011	8.000	8.000	8.000	8.000	4,400	+0.01(+0.13%)
Sep 26, 2011	7.990	8.000	7.990	7.990	3,200	-0.01(-0.12%)
Sep 23, 2011	8.190	8.250	7.990	8.000	15,324	-0.25(-3.03%)
Sep 22, 2011	8.350	8.350	8.110	8.250	2,700	-0.25(-2.94%)
Sep 21, 2011		8.500	8.500	8.500	0	+0.00(+0.00%)
Sep 20, 2011	8.490	8.500	8.490	8.500	450	+0.01(+0.12%)
Sep 19, 2011		8.490	8.490	8.490	0	+0.00(+0.00%)
Sep 16, 2011	8.490	8.490	8.490	8.490	260	+0.14(+1.68%)
Sep 15, 2011	8.350	8.350	8.350	8.350	300	-0.15(-1.76%)
Sep 14, 2011	8.450	8.500	8.450	8.500	887	+0.01(+0.12%)
Sep 13, 2011	8.490	8.490	8.490	8.490	200	+0.00(+0.00%)
Sep 12, 2011	8.490	8.490	8.490	8.490	0	+0.00(+0.00%)
Sep 09, 2011	8.350	8.500	8.350	8.490	1,669	+0.09(+1.07%)
Sep 08, 2011	8.510	8.510	8.400	8.400	1,200	-0.05(-0.59%)
Sep 07, 2011	8.450	8.450	8.450	8.450	300	-0.15(-1.74%)
Sep 06, 2011	8.600	8.600	8.600	8.600	497	-0.09(-1.04%)
Sep 02, 2011	8.600	8.690	8.600	8.690	3,101	-0.06(-0.69%)