Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.190	9.280	9.190	9.270	1,800	+0.08(+0.87%)
Jan 30, 2018	9.190	9.190	9.190	9.190	733	-0.06(-0.65%)
Jan 29, 2018	9.300	9.300	9.220	9.250	1,000	-0.02(-0.22%)
Jan 26, 2018	9.290	9.290	9.190	9.270	1,450	+0.08(+0.87%)
Jan 25, 2018	9.150	9.200	9.150	9.190	2,511	+0.04(+0.44%)
Jan 24, 2018	9.250	9.250	9.150	9.150	11,571	-0.15(-1.61%)
Jan 23, 2018	9.200	9.390	9.150	9.300	3,300	-0.10(-1.06%)
Jan 22, 2018	9.240	9.400	9.240	9.400	3,200	+0.16(+1.73%)
Jan 19, 2018	9.160	9.250	9.150	9.240	2,300	+0.04(+0.43%)
Jan 18, 2018	9.200	9.200	9.200	9.200	199	+0.00(+0.00%)
Jan 17, 2018	9.200	9.250	9.200	9.200	930	+0.00(+0.00%)
Jan 16, 2018	9.270	9.270	9.200	9.200	927	-0.11(-1.18%)
Jan 15, 2018	9.350	9.400	9.310	9.310	3,060	+0.08(+0.87%)
Jan 12, 2018	9.200	9.230	9.200	9.230	1,700	+0.00(+0.00%)
Jan 11, 2018	9.200	9.230	9.160	9.230	3,000	+0.03(+0.33%)
Jan 10, 2018	9.160	9.200	9.160	9.200	5,150	+0.05(+0.55%)
Jan 09, 2018	9.200	9.200	9.150	9.150	4,703	+0.00(+0.00%)
Jan 08, 2018	9.200	9.200	9.150	9.150	2,518	-0.05(-0.54%)
Jan 05, 2018	9.160	9.200	9.150	9.200	5,200	+0.00(+0.00%)
Jan 04, 2018	9.200	9.200	9.160	9.200	7,725	+0.00(+0.00%)
Jan 03, 2018	9.110	9.200	9.050	9.200	8,032	+0.10(+1.10%)
Jan 02, 2018	9.140	9.150	9.100	9.100	2,763	-0.10(-1.09%)
Dec 29, 2017		9.200	9.200	9.200	0	-0.04(-0.43%)
Dec 28, 2017	9.220	9.240	9.220	9.240	400	+0.01(+0.11%)
Dec 27, 2017	9.230	9.250	9.230	9.230	1,200	-0.01(-0.11%)
Dec 22, 2017	9.230	9.240	9.230	9.240	1,100	+0.09(+0.98%)
Dec 21, 2017	9.140	9.200	8.920	9.150	7,160	+0.00(+0.00%)
Dec 20, 2017	9.280	9.280	9.150	9.150	13,747	-0.12(-1.29%)
Dec 19, 2017	9.470	9.470	9.250	9.270	10,242	-0.04(-0.43%)
Dec 18, 2017	9.450	9.490	9.310	9.310	582	-0.01(-0.11%)
Dec 15, 2017	9.280	9.350	9.280	9.320	1,075	+0.05(+0.54%)
Dec 14, 2017	9.320	9.320	9.270	9.270	500	-0.18(-1.90%)
Dec 13, 2017	9.450	9.450	9.450	9.450	200	-0.05(-0.53%)
Dec 12, 2017	9.500	9.510	9.500	9.500	1,300	+0.00(+0.00%)
Dec 11, 2017	9.550	9.650	9.450	9.500	8,854	-0.10(-1.04%)
Dec 08, 2017	9.550	9.760	9.540	9.600	3,600	+0.09(+0.95%)
Dec 07, 2017	9.510	9.510	9.510	9.510	100	+0.01(+0.11%)
Dec 06, 2017	9.450	9.500	9.450	9.500	300	+0.02(+0.21%)
Dec 05, 2017	9.500	9.500	9.480	9.480	4,531	-0.12(-1.25%)
Dec 04, 2017	9.500	9.600	9.450	9.600	3,415	+0.10(+1.05%)
Dec 01, 2017	9.560	9.560	9.490	9.500	3,200	-0.09(-0.94%)
Nov 30, 2017	9.620	9.700	9.580	9.590	5,600	-0.16(-1.64%)
Nov 29, 2017	9.900	9.900	9.750	9.750	1,485	-0.15(-1.52%)
Nov 28, 2017	9.900	9.900	9.900	9.900	1,900	-0.05(-0.50%)
Nov 27, 2017	9.950	9.950	9.950	9.950	5,000	-0.03(-0.30%)
Nov 24, 2017	9.880	9.980	9.880	9.980	4,200	+0.05(+0.50%)
Nov 23, 2017	9.920	9.930	9.920	9.930	288	-0.02(-0.20%)
Nov 22, 2017	9.990	9.990	9.810	9.950	2,700	+0.05(+0.51%)
Nov 21, 2017	9.740	9.900	9.740	9.900	5,800	+0.28(+2.91%)
Nov 20, 2017	9.450	9.690	9.450	9.620	3,880	-0.08(-0.82%)
Nov 17, 2017	9.290	9.700	9.290	9.700	6,000	+0.31(+3.30%)
Nov 16, 2017	9.300	9.390	9.300	9.390	693	+0.00(+0.00%)
Nov 15, 2017	9.360	9.390	9.200	9.390	3,690	+0.04(+0.43%)
Nov 14, 2017	9.350	9.450	9.230	9.350	1,935	+0.00(+0.00%)
Nov 13, 2017	9.250	9.350	9.250	9.350	5,160	+0.15(+1.63%)
Nov 10, 2017	9.250	9.250	9.200	9.200	2,300	-0.03(-0.33%)
Nov 09, 2017	9.210	9.240	9.200	9.230	15,000	+0.03(+0.33%)
Nov 08, 2017	9.190	9.210	9.190	9.200	7,450	+0.00(+0.00%)
Nov 07, 2017	9.200	9.200	9.150	9.200	2,526	+0.00(+0.00%)
Nov 06, 2017	9.100	9.200	9.080	9.200	30,898	+0.07(+0.77%)
Nov 03, 2017	9.140	9.200	9.010	9.130	4,343	-0.07(-0.76%)
Nov 02, 2017	8.860	9.230	8.860	9.200	26,918	+0.33(+3.72%)