Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.750	8.950	8.750	8.950	4,470	+0.15(+1.70%)
Jan 30, 2013	8.650	8.840	8.650	8.800	54,744	+0.20(+2.33%)
Jan 29, 2013	8.600	8.700	8.590	8.600	13,511	+0.00(+0.00%)
Jan 28, 2013	8.600	8.700	8.590	8.600	13,261	+0.00(+0.00%)
Jan 25, 2013	8.560	8.600	8.560	8.600	1,997	+0.00(+0.00%)
Jan 24, 2013	8.600	8.600	8.590	8.600	2,300	+0.00(+0.00%)
Jan 23, 2013	8.600	8.600	8.600	8.600	10,108	+0.00(+0.00%)
Jan 22, 2013	8.590	8.600	8.550	8.600	74,575	+0.05(+0.58%)
Jan 21, 2013	8.610	8.610	8.550	8.550	20,150	-0.20(-2.29%)
Jan 18, 2013	8.690	8.800	8.690	8.750	21,841	+0.15(+1.74%)
Jan 17, 2013	8.600	8.600	8.600	8.600	165	+0.00(+0.00%)
Jan 16, 2013	8.560	8.600	8.550	8.600	2,769	+0.00(+0.00%)
Jan 15, 2013	8.600	8.600	8.520	8.600	14,300	+0.00(+0.00%)
Jan 14, 2013	8.550	8.600	8.550	8.600	2,917	+0.00(+0.00%)
Jan 11, 2013	8.500	8.600	8.500	8.600	2,736	+0.00(+0.00%)
Jan 10, 2013	8.600	8.600	8.600	8.600	23,393	+0.05(+0.58%)
Jan 09, 2013	8.500	8.580	8.500	8.550	10,575	+0.10(+1.18%)
Jan 08, 2013	8.500	8.500	8.430	8.450	12,484	+0.06(+0.72%)
Jan 07, 2013	8.400	8.460	8.390	8.390	18,475	+0.01(+0.12%)
Jan 04, 2013	8.380	8.380	8.300	8.380	3,643	-0.01(-0.12%)
Jan 03, 2013	8.380	8.390	8.380	8.390	11,211	+0.06(+0.72%)
Jan 02, 2013	8.380	8.380	8.330	8.330	3,100	+0.14(+1.71%)
Dec 31, 2012		8.190	8.190	8.190	0	-0.09(-1.09%)
Dec 28, 2012	8.190	8.280	8.150	8.280	1,260	+0.08(+0.98%)
Dec 27, 2012	8.250	8.250	8.200	8.200	6,300	+0.00(+0.00%)
Dec 24, 2012		8.200	8.200	8.200	0	+0.01(+0.12%)
Dec 21, 2012	8.250	8.250	8.160	8.190	1,740	-0.10(-1.21%)
Dec 20, 2012	8.250	8.290	8.160	8.290	11,600	-0.01(-0.12%)
Dec 19, 2012	8.350	8.370	8.300	8.300	1,950	+0.09(+1.10%)
Dec 18, 2012	8.220	8.220	8.200	8.210	2,460	-0.09(-1.08%)
Dec 17, 2012	8.300	8.300	8.200	8.300	9,696	+0.00(+0.00%)
Dec 14, 2012	8.250	8.380	8.120	8.300	8,452	+0.10(+1.22%)
Dec 13, 2012	8.300	8.300	8.200	8.200	6,800	-0.08(-0.97%)
Dec 12, 2012	8.350	8.390	8.280	8.280	6,911	-0.11(-1.31%)
Dec 11, 2012	8.400	8.400	8.300	8.390	14,000	-0.01(-0.12%)
Dec 10, 2012	8.370	8.400	8.360	8.400	2,758	+0.00(+0.00%)
Dec 07, 2012	8.400	8.400	8.400	8.400	13,350	+0.00(+0.00%)
Dec 06, 2012	8.400	8.400	8.400	8.400	800	+0.00(+0.00%)
Dec 05, 2012	8.500	8.500	8.400	8.400	10,100	-0.05(-0.59%)
Dec 04, 2012	8.490	8.490	8.430	8.450	43,266	-0.24(-2.76%)
Nov 30, 2012	8.520	8.690	8.500	8.690	2,703	+0.19(+2.24%)
Nov 29, 2012	8.510	8.510	8.460	8.500	1,572	+0.00(+0.00%)
Nov 28, 2012	8.500	8.500	8.500	8.500	2,000	+0.00(+0.00%)
Nov 27, 2012	8.500	8.500	8.500	8.500	6,176	+0.00(+0.00%)
Nov 26, 2012	8.590	8.590	8.490	8.500	13,088	-0.10(-1.16%)
Nov 24, 2012	8.730	8.730	8.500	8.600	9,927	+0.00(+0.00%)
Nov 23, 2012	8.730	8.730	8.500	8.600	9,927	-0.08(-0.92%)
Nov 22, 2012	8.580	8.680	8.580	8.680	528	+0.19(+2.24%)
Nov 21, 2012	8.580	8.660	8.420	8.490	20,466	+0.00(+0.00%)
Nov 20, 2012	8.460	8.700	8.460	8.490	67,994	-0.01(-0.12%)
Nov 19, 2012	8.660	8.750	8.490	8.500	9,561	-0.14(-1.62%)
Nov 16, 2012	8.660	8.660	8.630	8.640	4,679	+0.04(+0.47%)
Nov 15, 2012	8.510	8.600	8.510	8.600	369	-0.09(-1.04%)
Nov 14, 2012	8.800	8.840	8.690	8.690	1,399	-0.11(-1.25%)
Nov 13, 2012	8.800	8.800	8.800	8.800	1,255	-0.01(-0.11%)
Nov 12, 2012	8.850	8.850	8.810	8.810	2,325	-0.08(-0.90%)
Nov 09, 2012	8.910	8.920	8.870	8.890	2,713	-0.03(-0.34%)
Nov 08, 2012	8.780	8.920	8.780	8.920	1,032	-0.01(-0.11%)
Nov 07, 2012	8.930	8.930	8.930	8.930	2,050	+0.00(+0.00%)
Nov 06, 2012	8.810	8.930	8.810	8.930	4,400	+0.00(+0.00%)
Nov 05, 2012	9.010	9.010	8.930	8.930	5,374	+0.11(+1.25%)
Nov 02, 2012	8.660	8.820	8.650	8.820	3,900	+0.18(+2.08%)