Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.540	9.540	9.100	9.200	63,809	+0.06(+0.66%)
Jan 28, 2010	9.150	9.150	9.140	9.140	4,350	+0.09(+0.99%)
Jan 27, 2010	9.050	9.050	9.050	9.050	120	-0.05(-0.55%)
Jan 26, 2010	9.110	9.110	9.100	9.100	1,061	-0.23(-2.47%)
Jan 25, 2010	9.620	9.620	9.190	9.330	4,946	-0.29(-3.01%)
Jan 22, 2010	9.800	9.800	9.620	9.620	2,527	-0.36(-3.61%)
Jan 21, 2010	9.810	9.980	9.800	9.980	2,904	-0.01(-0.10%)
Jan 20, 2010	10.00	10.00	9.900	9.990	600	-0.01(-0.10%)
Jan 19, 2010	10.10	10.20	9.800	10.00	19,350	-0.10(-0.99%)
Jan 18, 2010	10.10	10.10	10.10	10.10	7,348	+0.00(+0.00%)
Jan 15, 2010	10.29	10.30	9.900	10.10	5,022	+0.15(+1.51%)
Jan 14, 2010	9.940	10.00	9.800	9.950	171,315	+0.14(+1.43%)
Jan 13, 2010	9.730	9.850	9.730	9.810	4,977	+0.08(+0.82%)
Jan 12, 2010	9.750	9.750	9.720	9.730	2,550	+0.07(+0.72%)
Jan 11, 2010	9.600	9.800	9.600	9.660	36,800	-0.09(-0.92%)
Jan 08, 2010	9.800	9.800	9.750	9.750	4,268	-0.05(-0.51%)
Jan 07, 2010	9.800	9.810	9.790	9.800	12,026	+0.00(+0.00%)
Jan 06, 2010	9.240	9.800	9.240	9.800	23,850	+0.60(+6.52%)
Jan 05, 2010	9.150	9.200	9.150	9.200	1,400	+0.00(+0.00%)
Jan 04, 2010	9.010	9.230	9.010	9.200	2,100	+0.00(+0.00%)
Dec 31, 2009		9.200	9.200	9.200	0	+0.09(+0.99%)
Dec 30, 2009	9.110	9.110	9.110	9.110	1,400	-0.04(-0.44%)
Dec 29, 2009	9.100	9.150	9.100	9.150	437	+0.05(+0.55%)
Dec 24, 2009	9.100	9.100	9.100	9.100	1,723	+0.10(+1.11%)
Dec 23, 2009	9.050	9.050	9.000	9.000	3,403	+0.00(+0.00%)
Dec 22, 2009	9.000	9.000	9.000	9.000	5,900	-0.10(-1.10%)
Dec 21, 2009	9.060	9.100	9.060	9.100	6,232	+0.00(+0.00%)
Dec 18, 2009	9.000	9.100	9.000	9.100	8,500	+0.00(+0.00%)
Dec 17, 2009	9.100	9.100	9.100	9.100	4,082	-0.05(-0.55%)
Dec 16, 2009	8.920	9.230	8.920	9.150	1,853	+0.00(+0.00%)
Dec 15, 2009	9.110	9.200	9.110	9.150	4,258	+0.05(+0.55%)
Dec 14, 2009	9.010	9.100	9.010	9.100	10,514	+0.10(+1.11%)
Dec 11, 2009	9.050	9.050	9.000	9.000	4,000	-0.05(-0.55%)
Dec 10, 2009	9.060	9.060	9.050	9.050	600	-0.09(-0.98%)
Dec 09, 2009	9.100	9.140	9.100	9.140	4,867	+0.04(+0.44%)
Dec 08, 2009	9.050	9.100	9.050	9.100	500	+0.10(+1.11%)
Dec 07, 2009	9.050	9.100	9.000	9.000	7,196	-0.19(-2.07%)
Dec 04, 2009	8.960	9.190	8.960	9.190	21,327	+0.23(+2.57%)
Dec 03, 2009	8.960	9.100	8.960	8.960	51,662	+0.00(+0.00%)
Dec 02, 2009		8.960	8.960	8.960	0	+0.00(+0.00%)
Dec 01, 2009	8.950	9.050	8.860	8.960	1,100	+0.01(+0.11%)
Nov 30, 2009	9.080	9.080	8.950	8.950	300	-0.13(-1.43%)
Nov 27, 2009	9.070	9.080	9.070	9.080	329	+0.00(+0.00%)
Nov 26, 2009	9.030	9.080	9.000	9.080	2,161	-0.02(-0.22%)
Nov 25, 2009	8.850	9.100	8.850	9.100	2,289	+0.25(+2.82%)
Nov 24, 2009	8.950	8.950	8.850	8.850	3,116	-0.14(-1.56%)
Nov 23, 2009	8.860	8.990	8.800	8.990	3,150	-0.01(-0.11%)
Nov 20, 2009	9.140	9.140	9.000	9.000	2,700	-0.15(-1.64%)
Nov 19, 2009	8.900	9.150	8.900	9.150	1,968	-0.05(-0.54%)
Nov 18, 2009	9.090	9.200	8.990	9.200	113,800	+0.29(+3.25%)
Nov 17, 2009	8.700	8.910	8.700	8.910	1,100	-0.16(-1.76%)
Nov 16, 2009	8.920	9.080	8.920	9.070	40,610	+0.08(+0.89%)
Nov 13, 2009	8.750	9.110	8.750	8.990	17,253	+0.24(+2.74%)
Nov 12, 2009	8.750	8.750	8.750	8.750	500	+0.00(+0.00%)
Nov 11, 2009	8.800	8.800	8.750	8.750	6,726	-0.10(-1.13%)
Nov 10, 2009	8.600	8.850	8.600	8.850	7,669	+0.10(+1.14%)
Nov 09, 2009	8.750	8.750	8.750	8.750	498	+0.00(+0.00%)
Nov 06, 2009	8.630	8.830	8.630	8.750	2,200	+0.12(+1.39%)
Nov 05, 2009	8.630	8.630	8.630	8.630	2,000	+0.00(+0.00%)
Nov 04, 2009	8.630	8.630	8.630	8.630	1,000	+0.01(+0.12%)
Nov 03, 2009	8.550	8.660	8.550	8.620	2,500	-0.03(-0.35%)