Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.80	11.80	11.65	11.70	4,109	-0.10(-0.85%)
Apr 29, 2010	11.40	11.80	11.40	11.80	10,926	+0.30(+2.61%)
Apr 28, 2010	11.71	11.71	11.25	11.50	154,077	-0.58(-4.80%)
Apr 27, 2010	12.05	12.08	12.05	12.08	55,586	+0.08(+0.67%)
Apr 26, 2010	12.00	12.00	12.00	12.00	2,364	+0.00(+0.00%)
Apr 23, 2010	12.05	12.05	12.00	12.00	1,663	-0.09(-0.74%)
Apr 22, 2010	12.00	12.09	12.00	12.09	10,400	+0.09(+0.75%)
Apr 21, 2010	12.00	12.00	11.98	12.00	34,050	+0.00(+0.00%)
Apr 20, 2010	12.00	12.00	12.00	12.00	7,000	-0.05(-0.41%)
Apr 19, 2010	12.01	12.08	12.00	12.05	5,325	+0.04(+0.33%)
Apr 16, 2010	11.90	12.01	11.90	12.01	1,450	-0.01(-0.08%)
Apr 15, 2010	12.10	12.10	11.90	12.02	2,786	+0.07(+0.59%)
Apr 14, 2010	12.16	12.16	11.95	11.95	2,583	-0.05(-0.42%)
Apr 13, 2010	12.00	12.00	12.00	12.00	167	-0.08(-0.66%)
Apr 12, 2010	12.24	12.24	12.08	12.08	1,619	+0.00(+0.00%)
Apr 09, 2010	12.25	12.31	12.08	12.08	3,043	-0.17(-1.39%)
Apr 08, 2010	12.21	12.25	12.15	12.25	1,500	+0.00(+0.00%)
Apr 07, 2010	12.31	12.32	12.25	12.25	6,000	-0.02(-0.16%)
Apr 06, 2010	12.25	12.27	12.15	12.27	13,100	+0.22(+1.83%)
Apr 05, 2010	11.95	12.15	11.95	12.05	13,300	+0.26(+2.21%)
Apr 01, 2010		11.79	11.79	11.79	0	+0.14(+1.20%)
Mar 31, 2010	11.89	11.89	11.65	11.65	2,818	-0.15(-1.27%)
Mar 30, 2010	11.80	11.80	11.75	11.80	900	-0.16(-1.34%)
Mar 29, 2010	11.99	11.99	11.80	11.96	1,830	+0.11(+0.93%)
Mar 26, 2010	11.94	11.98	11.80	11.85	4,090	+0.05(+0.42%)
Mar 25, 2010	11.71	11.86	11.70	11.80	30,800	+0.15(+1.29%)
Mar 24, 2010	11.50	12.00	11.50	11.65	9,050	+0.25(+2.19%)
Mar 23, 2010	11.15	11.49	11.15	11.40	5,597	+0.35(+3.17%)
Mar 22, 2010	11.15	11.21	11.05	11.05	5,413	-0.05(-0.45%)
Mar 19, 2010	10.95	11.10	10.85	11.10	7,600	+0.15(+1.37%)
Mar 18, 2010	10.95	10.95	10.86	10.95	7,097	+0.02(+0.18%)
Mar 17, 2010	10.84	10.93	10.77	10.93	11,796	+0.25(+2.34%)
Mar 16, 2010	10.75	10.75	10.67	10.68	10,100	+0.05(+0.47%)
Mar 15, 2010	10.55	10.63	10.63	10.63	11,700	+0.08(+0.76%)
Mar 12, 2010	10.55	10.55	10.55	10.55	1,167	+0.00(+0.00%)
Mar 11, 2010	10.52	10.60	10.50	10.55	8,974	-0.38(-3.48%)
Mar 10, 2010	10.60	10.93	10.41	10.93	14,663	+0.32(+3.02%)
Mar 09, 2010	10.60	10.61	10.60	10.61	200	+0.11(+1.05%)
Mar 08, 2010	10.20	10.50	10.20	10.50	5,200	+0.40(+3.96%)
Mar 05, 2010	9.950	10.10	9.950	10.10	921	+0.15(+1.51%)
Mar 04, 2010	9.870	9.950	9.850	9.950	1,700	-0.05(-0.50%)
Mar 03, 2010	10.00	10.00	10.00	10.00	700	-0.25(-2.44%)
Mar 02, 2010	10.10	10.25	10.00	10.25	2,500	+0.15(+1.49%)
Mar 01, 2010	9.950	10.10	9.900	10.10	3,998	+0.15(+1.51%)
Feb 26, 2010	9.800	9.950	9.800	9.950	1,079	+0.10(+1.02%)
Feb 25, 2010	9.830	9.850	9.830	9.850	100,700	+0.24(+2.50%)
Feb 24, 2010	9.850	9.850	9.610	9.610	26,154	-0.03(-0.31%)
Feb 23, 2010	9.640	9.640	9.640	9.640	3,500	-0.16(-1.63%)
Feb 22, 2010		9.800	9.800	9.800	0	+0.00(+0.00%)
Feb 19, 2010	9.800	9.800	9.800	9.800	1,000	-0.10(-1.01%)
Feb 18, 2010	9.800	9.900	9.720	9.900	58,124	+0.10(+1.02%)
Feb 17, 2010		9.800	9.800	9.800	15	+0.00(+0.00%)
Feb 16, 2010	9.790	9.800	9.790	9.800	1,200	+0.20(+2.08%)
Feb 12, 2010		9.600	9.600	9.600	0	+0.15(+1.59%)
Feb 11, 2010	9.450	9.500	9.450	9.450	2,097	-0.05(-0.53%)
Feb 10, 2010	9.500	9.500	9.500	9.500	1,500	+0.05(+0.53%)
Feb 09, 2010	9.450	9.450	9.450	9.450	991	-0.10(-1.05%)
Feb 08, 2010	9.540	9.550	9.540	9.550	928	-0.05(-0.52%)
Feb 05, 2010	9.410	9.640	9.410	9.600	555	-0.06(-0.62%)
Feb 04, 2010	9.440	9.660	9.400	9.660	1,711	+0.06(+0.63%)
Feb 03, 2010	9.540	9.600	9.540	9.600	40,400	+0.16(+1.69%)
Feb 02, 2010	9.350	9.440	9.290	9.440	15,300	+0.28(+3.06%)
Feb 01, 2010	9.160	9.160	9.160	9.160	500	-0.04(-0.43%)
Jan 29, 2010	9.540	9.540	9.100	9.200	63,809	+0.06(+0.66%)
Jan 28, 2010	9.150	9.150	9.140	9.140	4,350	+0.09(+0.99%)
Jan 27, 2010	9.050	9.050	9.050	9.050	120	-0.05(-0.55%)
Jan 26, 2010	9.110	9.110	9.100	9.100	1,061	-0.23(-2.47%)
Jan 25, 2010	9.620	9.620	9.190	9.330	4,946	-0.29(-3.01%)
Jan 22, 2010	9.800	9.800	9.620	9.620	2,527	-0.36(-3.61%)
Jan 21, 2010	9.810	9.980	9.800	9.980	2,904	-0.01(-0.10%)
Jan 20, 2010	10.00	10.00	9.900	9.990	600	-0.01(-0.10%)
Jan 19, 2010	10.10	10.20	9.800	10.00	19,350	-0.10(-0.99%)
Jan 18, 2010	10.10	10.10	10.10	10.10	7,348	+0.00(+0.00%)
Jan 15, 2010	10.29	10.30	9.900	10.10	5,022	+0.15(+1.51%)
Jan 14, 2010	9.940	10.00	9.800	9.950	171,315	+0.14(+1.43%)
Jan 13, 2010	9.730	9.850	9.730	9.810	4,977	+0.08(+0.82%)
Jan 12, 2010	9.750	9.750	9.720	9.730	2,550	+0.07(+0.72%)
Jan 11, 2010	9.600	9.800	9.600	9.660	36,800	-0.09(-0.92%)
Jan 08, 2010	9.800	9.800	9.750	9.750	4,268	-0.05(-0.51%)
Jan 07, 2010	9.800	9.810	9.790	9.800	12,026	+0.00(+0.00%)
Jan 06, 2010	9.240	9.800	9.240	9.800	23,850	+0.60(+6.52%)
Jan 05, 2010	9.150	9.200	9.150	9.200	1,400	+0.00(+0.00%)
Jan 04, 2010	9.010	9.230	9.010	9.200	2,100	+0.00(+0.00%)
Dec 31, 2009		9.200	9.200	9.200	0	+0.09(+0.99%)
Dec 30, 2009	9.110	9.110	9.110	9.110	1,400	-0.04(-0.44%)
Dec 29, 2009	9.100	9.150	9.100	9.150	437	+0.05(+0.55%)
Dec 24, 2009	9.100	9.100	9.100	9.100	1,723	+0.10(+1.11%)
Dec 23, 2009	9.050	9.050	9.000	9.000	3,403	+0.00(+0.00%)
Dec 22, 2009	9.000	9.000	9.000	9.000	5,900	-0.10(-1.10%)
Dec 21, 2009	9.060	9.100	9.060	9.100	6,232	+0.00(+0.00%)
Dec 18, 2009	9.000	9.100	9.000	9.100	8,500	+0.00(+0.00%)
Dec 17, 2009	9.100	9.100	9.100	9.100	4,082	-0.05(-0.55%)
Dec 16, 2009	8.920	9.230	8.920	9.150	1,853	+0.00(+0.00%)
Dec 15, 2009	9.110	9.200	9.110	9.150	4,258	+0.05(+0.55%)
Dec 14, 2009	9.010	9.100	9.010	9.100	10,514	+0.10(+1.11%)
Dec 11, 2009	9.050	9.050	9.000	9.000	4,000	-0.05(-0.55%)
Dec 10, 2009	9.060	9.060	9.050	9.050	600	-0.09(-0.98%)
Dec 09, 2009	9.100	9.140	9.100	9.140	4,867	+0.04(+0.44%)
Dec 08, 2009	9.050	9.100	9.050	9.100	500	+0.10(+1.11%)
Dec 07, 2009	9.050	9.100	9.000	9.000	7,196	-0.19(-2.07%)
Dec 04, 2009	8.960	9.190	8.960	9.190	21,327	+0.23(+2.57%)
Dec 03, 2009	8.960	9.100	8.960	8.960	51,662	+0.00(+0.00%)
Dec 02, 2009		8.960	8.960	8.960	0	+0.00(+0.00%)
Dec 01, 2009	8.950	9.050	8.860	8.960	1,100	+0.01(+0.11%)
Nov 30, 2009	9.080	9.080	8.950	8.950	300	-0.13(-1.43%)
Nov 27, 2009	9.070	9.080	9.070	9.080	329	+0.00(+0.00%)
Nov 26, 2009	9.030	9.080	9.000	9.080	2,161	-0.02(-0.22%)
Nov 25, 2009	8.850	9.100	8.850	9.100	2,289	+0.25(+2.82%)
Nov 24, 2009	8.950	8.950	8.850	8.850	3,116	-0.14(-1.56%)
Nov 23, 2009	8.860	8.990	8.800	8.990	3,150	-0.01(-0.11%)
Nov 20, 2009	9.140	9.140	9.000	9.000	2,700	-0.15(-1.64%)
Nov 19, 2009	8.900	9.150	8.900	9.150	1,968	-0.05(-0.54%)
Nov 18, 2009	9.090	9.200	8.990	9.200	113,800	+0.29(+3.25%)
Nov 17, 2009	8.700	8.910	8.700	8.910	1,100	-0.16(-1.76%)
Nov 16, 2009	8.920	9.080	8.920	9.070	40,610	+0.08(+0.89%)
Nov 13, 2009	8.750	9.110	8.750	8.990	17,253	+0.24(+2.74%)
Nov 12, 2009	8.750	8.750	8.750	8.750	500	+0.00(+0.00%)
Nov 11, 2009	8.800	8.800	8.750	8.750	6,726	-0.10(-1.13%)
Nov 10, 2009	8.600	8.850	8.600	8.850	7,669	+0.10(+1.14%)
Nov 09, 2009	8.750	8.750	8.750	8.750	498	+0.00(+0.00%)
Nov 06, 2009	8.630	8.830	8.630	8.750	2,200	+0.12(+1.39%)
Nov 05, 2009	8.630	8.630	8.630	8.630	2,000	+0.00(+0.00%)
Nov 04, 2009	8.630	8.630	8.630	8.630	1,000	+0.01(+0.12%)
Nov 03, 2009	8.550	8.660	8.550	8.620	2,500	-0.03(-0.35%)
Nov 02, 2009	8.510	8.650	8.510	8.650	4,320	-0.14(-1.59%)
Oct 30, 2009	8.500	8.790	8.500	8.790	4,201	+0.29(+3.41%)
Oct 29, 2009	8.700	8.700	8.500	8.500	5,300	-0.21(-2.41%)
Oct 28, 2009	8.600	8.710	8.590	8.710	5,352	+0.02(+0.23%)
Oct 27, 2009	8.690	8.700	8.600	8.690	3,900	+0.19(+2.24%)
Oct 26, 2009	8.750	8.750	8.490	8.500	7,732	-0.25(-2.86%)
Oct 23, 2009	8.770	8.750	8.750	8.750	2,800	-0.02(-0.23%)
Oct 22, 2009	8.760	8.770	8.760	8.770	1,250	-0.13(-1.46%)
Oct 21, 2009	8.610	8.940	8.570	8.900	9,209	-0.10(-1.11%)
Oct 20, 2009	8.740	9.000	8.740	9.000	3,040	+0.35(+4.05%)
Oct 19, 2009	8.900	9.000	8.600	8.650	137,954	-0.65(-6.99%)
Oct 16, 2009	9.110	9.400	9.060	9.300	3,561	+0.02(+0.22%)
Oct 15, 2009	9.080	9.280	9.070	9.280	6,798	+0.12(+1.31%)
Oct 14, 2009	9.200	9.200	9.160	9.160	1,715	-0.03(-0.33%)
Oct 13, 2009	9.050	9.200	9.010	9.190	1,360	+0.19(+2.11%)
Oct 09, 2009	9.200	9.200	9.000	9.000	1,100	+0.00(+0.00%)
Oct 08, 2009	9.240	9.240	9.000	9.000	1,425	-0.12(-1.32%)
Oct 07, 2009	9.250	9.250	9.120	9.120	2,000	-0.18(-1.94%)
Oct 06, 2009	9.200	9.300	9.200	9.300	7,300	+0.10(+1.09%)
Oct 05, 2009	9.100	9.200	9.010	9.200	4,200	+0.20(+2.22%)
Oct 02, 2009	9.240	9.300	9.000	9.000	4,660	+0.00(+0.00%)
Oct 01, 2009	9.010	9.010	9.000	9.000	825	-0.15(-1.64%)
Sep 30, 2009	8.900	9.200	8.880	9.150	41,200	+0.20(+2.23%)
Sep 29, 2009	9.000	9.000	8.950	8.950	80,340	+0.02(+0.22%)
Sep 28, 2009	9.000	9.010	8.930	8.930	3,700	-0.07(-0.78%)
Sep 25, 2009	9.050	9.050	8.910	9.000	4,560	-0.06(-0.66%)
Sep 24, 2009	9.200	9.250	9.050	9.060	6,882	+0.01(+0.11%)
Sep 23, 2009	8.900	9.170	8.900	9.050	13,194	+0.31(+3.55%)
Sep 22, 2009	8.250	8.850	8.250	8.740	19,458	+0.44(+5.30%)
Sep 21, 2009	8.160	8.300	8.160	8.300	1,300	+0.14(+1.72%)
Sep 18, 2009	8.250	8.250	8.150	8.160	2,400	-0.09(-1.09%)
Sep 17, 2009	8.250	8.380	8.250	8.250	7,156	+0.05(+0.61%)
Sep 16, 2009	8.200	8.290	8.070	8.200	8,000	+0.05(+0.61%)
Sep 15, 2009	7.750	8.150	7.750	8.150	5,550	+0.40(+5.16%)
Sep 14, 2009	7.800	7.800	7.750	7.750	1,500	+0.00(+0.00%)
Sep 11, 2009	7.640	7.750	7.640	7.750	8,550	+0.21(+2.79%)
Sep 10, 2009	7.580	7.580	7.410	7.540	122,723	-0.03(-0.40%)
Sep 09, 2009	7.600	7.600	7.550	7.570	10,500	-0.04(-0.53%)
Sep 08, 2009	7.750	7.750	7.610	7.610	8,950	-0.14(-1.81%)
Sep 04, 2009	7.830	7.850	7.700	7.750	29,687	+0.05(+0.65%)
Sep 03, 2009	7.750	7.750	7.700	7.700	3,550	-0.01(-0.13%)
Sep 02, 2009	7.770	7.770	7.710	7.710	400	-0.09(-1.15%)
Sep 01, 2009	7.800	7.800	7.800	7.800	1,800	+0.00(+0.00%)
Aug 31, 2009	7.800	7.800	7.800	7.800	1,800	+0.00(+0.00%)
Aug 28, 2009	7.800	7.800	7.800	7.800	6,100	-0.08(-1.02%)
Aug 27, 2009	7.890	7.890	7.750	7.880	3,042	+0.01(+0.13%)
Aug 26, 2009	7.990	7.990	7.870	7.870	2,300	-0.12(-1.50%)
Aug 25, 2009	7.850	7.990	7.850	7.990	2,600	+0.12(+1.52%)
Aug 24, 2009	7.790	7.870	7.790	7.870	31,400	+0.20(+2.61%)
Aug 21, 2009	7.870	7.870	7.500	7.670	95,300	-0.24(-3.03%)
Aug 20, 2009	7.900	8.100	7.850	7.910	46,671	-0.04(-0.50%)
Aug 19, 2009	7.950	8.000	7.950	7.950	25,020	+0.10(+1.27%)
Aug 18, 2009	7.800	7.850	7.800	7.850	260	-0.10(-1.26%)
Aug 17, 2009	7.940	7.950	7.850	7.950	3,700	+0.00(+0.00%)
Aug 14, 2009	7.850	7.950	7.850	7.950	3,400	-0.05(-0.62%)
Aug 13, 2009	8.100	8.100	7.950	8.000	61,100	+0.00(+0.00%)
Aug 12, 2009	7.900	8.050	7.900	8.000	37,500	+0.15(+1.91%)
Aug 11, 2009	7.850	7.850	7.850	7.850	2,100	+0.04(+0.51%)
Aug 10, 2009	8.050	8.050	7.800	7.810	6,703	-0.34(-4.17%)
Aug 07, 2009	8.090	8.150	8.050	8.150	6,180	+0.00(+0.00%)
Aug 06, 2009	8.000	8.150	7.950	8.150	2,902	+0.10(+1.24%)
Aug 05, 2009	8.420	8.420	7.850	8.050	8,859	-0.30(-3.59%)
Aug 04, 2009	8.110	8.390	8.000	8.350	8,348	+0.10(+1.21%)
Jul 31, 2009	8.250	8.250	8.250	8.250	8,975	+0.05(+0.61%)
Jul 30, 2009	8.050	8.250	8.000	8.200	6,923	+0.17(+2.12%)
Jul 29, 2009	7.850	8.030	7.750	8.030	1,804	+0.03(+0.37%)
Jul 28, 2009	7.990	8.000	7.990	8.000	22,388	+0.05(+0.63%)
Jul 27, 2009	7.740	7.950	7.750	7.950	21,201	+0.36(+4.74%)
Jul 24, 2009	7.400	7.600	7.400	7.590	10,200	+0.20(+2.71%)
Jul 23, 2009	7.300	7.390	7.200	7.390	2,562	+0.03(+0.41%)
Jul 22, 2009	7.340	7.360	7.340	7.360	1,000	-0.04(-0.54%)
Jul 21, 2009	7.250	7.400	7.250	7.400	3,375	+0.06(+0.82%)
Jul 20, 2009	7.390	7.450	7.340	7.340	2,200	-0.05(-0.68%)
Jul 17, 2009	7.010	7.510	7.000	7.390	25,015	-0.46(-5.86%)
Jul 16, 2009	7.800	7.850	7.790	7.850	6,251	+0.00(+0.00%)
Jul 15, 2009	7.840	7.850	7.720	7.850	13,100	+0.00(+0.00%)
Jul 14, 2009	7.870	7.900	7.850	7.850	49,600	-0.01(-0.13%)
Jul 13, 2009	7.860	7.860	7.860	7.860	600	+0.01(+0.13%)
Jul 10, 2009	7.850	7.850	7.840	7.850	1,882	+0.05(+0.64%)
Jul 09, 2009	7.800	7.800	7.800	7.800	0	+0.00(+0.00%)
Jul 08, 2009	7.850	7.850	7.800	7.800	11,524	-0.05(-0.64%)
Jul 07, 2009	7.860	7.860	7.850	7.850	1,127	-0.01(-0.13%)
Jul 06, 2009	7.900	7.930	7.810	7.860	1,300	-0.08(-1.01%)
Jul 03, 2009	7.810	7.940	7.800	7.940	1,200	+0.07(+0.89%)
Jul 02, 2009	7.990	7.990	7.870	7.870	6,951	-0.08(-1.01%)
Jun 30, 2009	8.000	8.000	7.950	7.950	16,100	-0.14(-1.73%)
Jun 29, 2009	7.950	8.100	7.950	8.090	9,633	+0.13(+1.63%)
Jun 26, 2009	8.000	8.000	7.960	7.960	1,963	-0.04(-0.50%)
Jun 25, 2009	8.000	8.000	8.000	8.000	9,700	+0.00(+0.00%)
Jun 24, 2009	7.980	8.000	7.980	8.000	16,234	+0.02(+0.25%)
Jun 23, 2009	8.000	8.000	7.980	7.980	9,500	-0.02(-0.25%)
Jun 22, 2009	8.000	8.000	8.000	8.000	15,200	-0.15(-1.84%)
Jun 19, 2009	8.120	8.150	8.120	8.150	700	+0.04(+0.49%)
Jun 18, 2009	8.150	8.150	8.110	8.110	5,200	-0.14(-1.70%)
Jun 17, 2009	8.100	8.250	8.100	8.250	1,375	+0.00(+0.00%)
Jun 16, 2009	8.090	8.250	8.050	8.250	5,600	+0.23(+2.87%)
Jun 15, 2009	8.020	8.020	8.020	8.020	1,490	+0.01(+0.12%)
Jun 12, 2009	8.140	8.140	8.010	8.010	21,500	-0.14(-1.72%)
Jun 11, 2009	8.160	8.170	8.150	8.150	4,250	+0.03(+0.37%)
Jun 10, 2009	8.100	8.120	8.050	8.120	3,230	+0.13(+1.63%)
Jun 09, 2009	8.450	8.450	7.800	7.990	28,100	-0.46(-5.44%)
Jun 08, 2009	8.620	8.620	8.370	8.450	3,660	-0.17(-1.97%)
Jun 05, 2009	8.750	8.750	8.620	8.620	1,419	-0.13(-1.49%)
Jun 04, 2009	8.750	8.750	8.750	8.750	1,550	+0.05(+0.57%)
Jun 03, 2009	8.800	8.800	8.700	8.700	1,500	-0.13(-1.47%)
Jun 02, 2009	8.840	8.840	8.830	8.830	400	-0.17(-1.89%)
Jun 01, 2009	9.050	9.100	9.000	9.000	19,995	+0.00(+0.00%)
May 29, 2009	8.950	9.000	8.900	9.000	2,106	-0.05(-0.55%)
May 28, 2009	9.090	9.100	8.990	9.050	5,790	-0.05(-0.55%)
May 27, 2009	9.000	9.100	8.950	9.100	1,800	+0.27(+3.06%)
May 26, 2009	8.730	8.950	8.500	8.830	5,650	-0.07(-0.79%)
May 25, 2009	9.000	9.000	8.690	8.900	13,475	-0.14(-1.55%)
May 22, 2009	9.040	9.040	9.040	9.040	1,417	+0.00(+0.00%)
May 21, 2009	9.090	9.090	9.040	9.040	32,050	-0.01(-0.11%)
May 20, 2009	9.100	9.140	9.050	9.050	2,500	-0.05(-0.55%)
May 19, 2009	8.910	9.150	8.910	9.100	5,049	-0.04(-0.44%)
May 15, 2009	9.140	9.140	9.140	9.140	270	+0.14(+1.56%)
May 14, 2009	9.100	9.100	9.000	9.000	1,879	+0.00(+0.00%)
May 13, 2009	9.100	9.100	9.000	9.000	5,089	-0.18(-1.96%)
May 12, 2009	9.150	9.180	9.100	9.180	101,400	+0.08(+0.88%)
May 11, 2009	9.000	9.100	9.000	9.100	10,600	+0.10(+1.11%)
May 08, 2009	9.360	9.400	9.000	9.000	7,854	-0.36(-3.85%)
May 07, 2009	9.300	9.410	9.270	9.360	22,300	+0.11(+1.19%)
May 06, 2009	8.850	9.400	8.550	9.250	42,105	+0.23(+2.55%)
May 05, 2009	8.820	9.080	8.820	9.020	7,027	+0.22(+2.50%)
May 04, 2009	8.310	9.000	8.750	8.800	47,355	+0.40(+4.76%)