Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.470	8.470	8.470	0	+0.16(+1.93%)
Dec 30, 2020	8.300	8.450	8.260	8.310	4,425	+0.00(+0.00%)
Dec 29, 2020	8.120	8.310	8.100	8.310	14,285	+0.17(+2.09%)
Dec 24, 2020		8.140	8.140	8.140	0	+0.14(+1.75%)
Dec 23, 2020	7.940	8.060	7.660	8.000	13,404	+0.14(+1.78%)
Dec 22, 2020	7.650	7.880	7.650	7.860	2,500	+0.20(+2.61%)
Dec 21, 2020	8.190	8.190	7.650	7.660	17,650	-0.15(-1.92%)
Dec 18, 2020	7.910	7.910	7.610	7.810	24,725	-0.10(-1.26%)
Dec 17, 2020	7.950	8.000	7.910	7.910	5,500	-0.09(-1.12%)
Dec 16, 2020	8.110	8.120	7.980	8.000	22,283	-0.12(-1.48%)
Dec 15, 2020	8.160	8.250	8.100	8.120	18,820	-0.03(-0.37%)
Dec 14, 2020	8.030	8.360	8.010	8.150	12,697	+0.12(+1.49%)
Dec 11, 2020	8.550	8.550	8.030	8.030	20,336	-0.52(-6.08%)
Dec 10, 2020	8.060	8.750	8.050	8.550	16,704	+0.49(+6.08%)
Dec 09, 2020	8.100	8.110	8.010	8.060	5,900	-0.09(-1.10%)
Dec 08, 2020	8.150	8.250	8.100	8.150	83,937	-0.10(-1.21%)
Dec 07, 2020	8.160	8.250	8.150	8.250	6,562	+0.10(+1.23%)
Dec 04, 2020	7.850	8.160	7.850	8.150	31,141	+0.31(+3.95%)
Dec 03, 2020	7.680	7.930	7.680	7.840	15,181	+0.23(+3.02%)
Dec 02, 2020	7.480	7.710	7.320	7.610	16,257	+0.28(+3.82%)