Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		7.180	7.180	7.180	0	+0.13(+1.84%)
Jul 30, 2018	7.400	7.400	6.940	7.050	14,150	-0.45(-6.00%)
Jul 27, 2018	7.850	7.850	7.480	7.500	15,200	-0.25(-3.23%)
Jul 26, 2018	8.170	8.170	7.750	7.750	6,855	-0.80(-9.36%)
Jul 25, 2018	8.480	8.550	8.480	8.550	1,700	+0.06(+0.71%)
Jul 24, 2018	8.540	8.540	8.440	8.490	1,050	-0.02(-0.24%)
Jul 23, 2018	8.410	8.510	8.410	8.510	653	+0.14(+1.67%)
Jul 20, 2018	8.210	8.600	8.210	8.370	3,600	+0.17(+2.07%)
Jul 19, 2018	8.200	8.200	8.200	8.200	200	-0.03(-0.36%)
Jul 18, 2018	8.180	8.230	8.180	8.230	800	-0.02(-0.24%)
Jul 17, 2018	8.180	8.250	8.170	8.250	900	+0.10(+1.23%)
Jul 16, 2018	8.150	8.200	8.150	8.150	1,550	-0.06(-0.73%)
Jul 13, 2018	8.290	8.290	8.230	8.210	1,700	-0.08(-0.97%)
Jul 12, 2018	8.280	8.290	8.260	8.290	1,100	+0.03(+0.36%)
Jul 11, 2018	8.270	8.270	8.260	8.260	300	-0.03(-0.36%)
Jul 10, 2018	8.290	8.290	8.290	8.290	1,000	+0.00(+0.00%)
Jul 09, 2018	8.350	8.390	8.260	8.290	1,890	-0.20(-2.36%)
Jul 06, 2018	8.490	8.510	8.320	8.490	1,800	+0.00(+0.00%)
Jul 05, 2018	8.200	8.490	8.180	8.490	3,248	+0.36(+4.43%)
Jul 04, 2018	8.320	8.330	8.130	8.130	5,399	-0.17(-2.05%)