Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.98	11.00	10.80	10.85	112,342	+0.00(+0.00%)
Apr 29, 2008	10.72	10.95	10.72	10.85	8,300	-0.16(-1.45%)
Apr 28, 2008	11.00	11.23	11.00	11.01	11,945	+0.01(+0.09%)
Apr 25, 2008	11.02	11.40	10.99	11.00	16,532	-0.25(-2.22%)
Apr 24, 2008	11.50	11.50	11.00	11.25	48,290	-0.25(-2.17%)
Apr 23, 2008	11.50	11.50	11.50	11.50	2,500	-0.25(-2.13%)
Apr 22, 2008	11.80	11.80	11.50	11.75	10,410	-0.15(-1.26%)
Apr 21, 2008	12.19	12.20	11.88	11.90	17,950	+0.40(+3.48%)
Apr 18, 2008	12.24	12.25	11.50	11.50	7,211	-0.50(-4.17%)
Apr 17, 2008	11.60	12.49	11.60	12.00	118,400	+0.00(+0.00%)
Apr 16, 2008	12.01	12.01	11.75	12.00	205,300	-0.25(-2.04%)
Apr 15, 2008	12.43	12.43	12.00	12.25	5,598	-0.20(-1.61%)
Apr 14, 2008	13.00	13.00	12.45	12.45	3,722	+0.06(+0.48%)
Apr 11, 2008	11.99	12.39	11.63	12.39	57,335	+0.49(+4.12%)
Apr 10, 2008	11.00	11.90	11.00	11.90	53,238	+0.91(+8.28%)
Apr 09, 2008	10.94	10.99	10.77	10.99	2,450	+0.14(+1.29%)
Apr 08, 2008	11.49	11.49	10.82	10.85	2,026	+0.05(+0.46%)
Apr 07, 2008	10.95	11.01	10.80	10.80	7,742	+0.00(+0.00%)
Apr 04, 2008	10.50	11.60	10.50	10.80	19,670	+0.45(+4.35%)
Apr 03, 2008	10.25	10.40	10.20	10.35	11,150	+0.10(+0.98%)
Apr 02, 2008	10.50	10.50	10.25	10.25	6,937	-0.13(-1.25%)