Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		11.99	11.99	11.99	0	+0.09(+0.76%)
Dec 30, 2021	12.00	12.00	11.90	11.90	6,760	-0.07(-0.58%)
Dec 29, 2021	12.00	12.00	11.75	11.97	3,406	+0.21(+1.79%)
Dec 24, 2021		11.76	11.76	11.76	0	-0.16(-1.34%)
Dec 23, 2021	11.83	11.92	11.80	11.92	1,700	+0.11(+0.93%)
Dec 22, 2021	11.88	11.88	11.80	11.81	1,800	-0.05(-0.42%)
Dec 21, 2021	11.85	12.15	11.85	11.86	4,899	+0.06(+0.51%)
Dec 20, 2021	11.64	11.80	11.59	11.80	6,550	+0.15(+1.29%)
Dec 17, 2021	11.70	11.70	11.65	11.65	1,038	-0.13(-1.10%)
Dec 16, 2021	11.60	11.78	11.60	11.78	3,500	+0.18(+1.55%)
Dec 15, 2021	11.84	11.84	11.58	11.60	1,950	-0.04(-0.34%)
Dec 14, 2021	11.65	11.65	11.64	11.64	900	+0.02(+0.17%)
Dec 13, 2021	11.79	11.79	11.62	11.62	224	-0.08(-0.68%)
Dec 10, 2021	11.65	11.70	11.41	11.70	3,500	+0.10(+0.86%)
Dec 09, 2021	11.65	11.65	11.60	11.60	200	+0.10(+0.87%)
Dec 08, 2021	11.85	11.85	11.50	11.50	3,548	-0.17(-1.46%)
Dec 06, 2021		11.67	11.67	11.67	1	+0.03(+0.26%)
Dec 03, 2021	11.49	11.64	11.49	11.64	600	+0.24(+2.11%)
Dec 02, 2021	11.40	11.40	11.40	11.40	101	-0.10(-0.87%)