Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		7.680	7.680	7.680	0	+0.00(+0.00%)
Dec 30, 2019	7.680	7.680	7.680	7.680	1,350	-0.02(-0.26%)
Dec 27, 2019	7.690	7.700	7.690	7.700	1,100	+0.01(+0.13%)
Dec 24, 2019		7.690	7.690	7.690	0	-0.01(-0.13%)
Dec 23, 2019	7.530	7.700	7.530	7.700	3,668	-0.19(-2.41%)
Dec 20, 2019	7.880	7.950	7.880	7.890	600	+0.13(+1.68%)
Dec 19, 2019	7.800	7.800	7.760	7.760	1,677	-0.04(-0.51%)
Dec 18, 2019	7.800	7.800	7.800	7.800	2,930	-0.10(-1.27%)
Dec 17, 2019	7.900	7.900	7.900	7.900	1,700	-0.09(-1.13%)
Dec 16, 2019	7.830	7.990	7.830	7.990	1,020	-0.01(-0.12%)
Dec 13, 2019	8.010	8.100	8.000	8.000	9,062	-0.04(-0.50%)
Dec 12, 2019	7.990	8.040	7.990	8.040	2,402	+0.14(+1.77%)
Dec 11, 2019	7.800	7.900	7.800	7.900	1,595	+0.02(+0.25%)
Dec 10, 2019	7.870	7.880	7.870	7.880	2,290	+0.08(+1.03%)
Dec 09, 2019	7.800	7.800	7.800	7.800	238	+0.00(+0.00%)
Dec 06, 2019	7.800	7.800	7.800	7.800	500	+0.06(+0.78%)
Dec 05, 2019	7.740	7.740	7.740	7.740	1,361	+0.11(+1.44%)
Dec 04, 2019	7.700	7.750	7.630	7.630	1,600	-0.05(-0.65%)