Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.990	8.000	7.990	8.000	837	+0.14(+1.78%)
Dec 29, 2011	7.860	7.860	7.860	7.860	0	+0.00(+0.00%)
Dec 28, 2011	7.990	7.990	7.860	7.860	1,202	-0.13(-1.63%)
Dec 23, 2011	7.990	7.990	7.990	7.990	331	+0.24(+3.10%)
Dec 21, 2011	7.750	7.750	7.750	7.750	1,700	+0.05(+0.65%)
Dec 20, 2011	7.640	7.700	7.640	7.700	2,011	+0.11(+1.45%)
Dec 19, 2011	7.700	7.750	7.590	7.590	1,331	-0.10(-1.30%)
Dec 16, 2011	7.700	7.700	7.690	7.690	625	-0.16(-2.04%)
Dec 15, 2011	7.850	7.850	7.850	7.850	500	+0.16(+2.08%)
Dec 14, 2011	7.860	7.860	7.690	7.690	4,900	-0.21(-2.66%)
Dec 13, 2011	7.800	7.900	7.800	7.900	144,987	+0.05(+0.64%)
Dec 12, 2011	7.860	7.900	7.850	7.850	45,819	-0.05(-0.63%)
Dec 09, 2011	7.850	7.900	7.850	7.900	4,192	+0.01(+0.13%)
Dec 08, 2011	7.150	7.890	7.150	7.890	9,779	+0.13(+1.68%)
Dec 07, 2011	7.760	7.760	7.760	7.760	100	+0.00(+0.00%)
Dec 06, 2011	7.770	7.770	7.760	7.760	300	-0.24(-3.00%)
Dec 05, 2011	7.750	8.000	7.750	8.000	1,815	+0.25(+3.23%)
Dec 02, 2011	7.710	7.760	7.700	7.750	4,452	-0.15(-1.90%)